Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 29.58 and 30.13
| Daily Target 1 | 29.47 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.023333333333 |
| Daily Target 4 | 30.24 |
| Daily Target 5 | 30.57 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.90 (-1.09%) | 30.15 | 29.81 - 30.36 | 1.1303 times | Thu 30 July 2026 | 30.23 (-1.14%) | 30.78 | 30.12 - 31.19 | 1.2516 times | Wed 29 July 2026 | 30.58 (-1.35%) | 31.21 | 30.05 - 31.53 | 0.8584 times | Tue 28 July 2026 | 31.00 (2.34%) | 31.07 | 30.65 - 31.76 | 1.3897 times | Mon 27 July 2026 | 30.29 (-0.26%) | 30.57 | 30.26 - 31.32 | 0.8558 times | Fri 24 July 2026 | 30.37 (0%) | 30.35 | 30.02 - 31.20 | 0.8916 times | Fri 24 July 2026 | 30.37 (0.07%) | 30.35 | 30.02 - 31.20 | 0.8916 times | Thu 23 July 2026 | 30.35 (-5.01%) | 32.28 | 29.89 - 32.28 | 1.1469 times | Wed 22 July 2026 | 31.95 (-0.9%) | 32.34 | 31.74 - 32.87 | 0.8264 times | Tue 21 July 2026 | 32.24 (-3.42%) | 32.90 | 32.17 - 33.50 | 0.7578 times | Mon 20 July 2026 | 33.38 (1.58%) | 33.37 | 32.48 - 33.85 | 0.8998 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 28.88 and 30.83
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.90 (-1.55%) | 30.57 | 29.81 - 31.76 | 1.3814 times | Fri 24 July 2026 | 30.37 (0%) | 30.35 | 30.02 - 31.20 | 0.2245 times | Fri 24 July 2026 | 30.37 (-7.58%) | 33.37 | 29.89 - 33.85 | 1.1389 times | Fri 17 July 2026 | 32.86 (-1.88%) | 32.89 | 32.02 - 34.18 | 1.0455 times | Fri 10 July 2026 | 33.49 (-6.5%) | 35.60 | 33.24 - 35.72 | 0.6266 times | Thu 02 July 2026 | 35.82 (-2.64%) | 36.67 | 33.72 - 36.87 | 0.8295 times | Fri 26 June 2026 | 36.79 (0.88%) | 35.71 | 34.13 - 36.95 | 1.1322 times | Thu 18 June 2026 | 36.47 (11.87%) | 32.86 | 32.47 - 37.87 | 1.3508 times | Fri 12 June 2026 | 32.60 (2.13%) | 31.60 | 31.01 - 33.28 | 1.2923 times | Fri 05 June 2026 | 31.92 (-6.78%) | 34.43 | 30.70 - 34.50 | 0.9783 times | Fri 29 May 2026 | 34.24 (2.51%) | 33.30 | 32.40 - 35.10 | 1.5358 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 26.39 and 33.32
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 32.15 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.90 (-18.68%) | 34.58 | 29.81 - 36.74 | 0.7474 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.7612 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.083 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.5968 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.1433 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1349 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7468 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5828 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7216 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4821 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8403 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 31.13 |
| 20 day DMA | 32.08 |
| 35 day DMA | 33.45 |
| 50 day DMA | 33.22 |
| 100 day DMA | 34.04 |
| 150 day DMA | 34.4 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.58 | 30.76 |
| 12 day EMA | 31.1 | 31.32 | 31.52 |
| 20 day EMA | 31.8 | 32 | 32.19 |
| 35 day EMA | 32.36 | 32.5 | 32.63 |
| 50 day EMA | 32.94 | 33.06 | 33.18 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.49 | 30.52 |
| 12 day SMA | 31.13 | 31.44 | 31.6 |
| 20 day SMA | 32.08 | 32.32 | 32.6 |
| 35 day SMA | 33.45 | 33.52 | 33.56 |
| 50 day SMA | 33.22 | 33.27 | 33.34 |
| 100 day SMA | 34.04 | 34.07 | 34.07 |
| 150 day SMA | 34.4 | 34.47 | 34.53 |
| 200 day SMA | 36.89 | 36.98 | 37.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.