Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 30.12 and 30.87
| Daily Target 1 | 29.91 |
| Daily Target 2 | 30.32 |
| Daily Target 3 | 30.663333333333 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.41 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.72 (-0.94%) | 31.00 | 30.26 - 31.01 | 0.1821 times | Thu 05 March 2026 | 31.01 (0.65%) | 30.71 | 30.60 - 31.35 | 0.4591 times | Wed 04 March 2026 | 30.81 (-3.69%) | 32.16 | 30.76 - 32.29 | 0.6445 times | Tue 03 March 2026 | 31.99 (0.16%) | 31.52 | 30.85 - 32.80 | 0.6493 times | Mon 02 March 2026 | 31.94 (1.88%) | 30.48 | 30.18 - 32.36 | 1.2803 times | Fri 27 February 2026 | 31.35 (1.42%) | 31.06 | 30.16 - 31.38 | 1.869 times | Thu 26 February 2026 | 30.91 (-8.63%) | 32.56 | 30.85 - 33.45 | 1.9889 times | Wed 25 February 2026 | 33.83 (-2.06%) | 34.86 | 33.20 - 34.89 | 0.8237 times | Tue 24 February 2026 | 34.54 (5.43%) | 32.55 | 32.48 - 34.73 | 1.0548 times | Mon 23 February 2026 | 32.76 (3.7%) | 31.84 | 31.56 - 33.31 | 1.0484 times | Fri 20 February 2026 | 31.59 (-3.04%) | 31.98 | 31.44 - 32.62 | 0.6984 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 30.45 and 33.07
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.99 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 2.089 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 0.9962 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.255 times | Fri 13 February 2026 | 31.79 (-8.33%) | 34.43 | 31.62 - 35.22 | 1.0724 times | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 1.1237 times | Fri 30 January 2026 | 35.17 (-4.69%) | 37.06 | 34.74 - 37.24 | 0.9527 times | Fri 23 January 2026 | 36.90 (2.02%) | 36.15 | 35.50 - 39.83 | 0.901 times | Fri 16 January 2026 | 36.17 (-3%) | 37.46 | 35.95 - 38.94 | 0.8043 times | Fri 09 January 2026 | 37.29 (-7.47%) | 40.03 | 36.37 - 40.50 | 0.8158 times | Fri 02 January 2026 | 40.30 (2.54%) | 39.01 | 38.10 - 40.64 | 0.5893 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 30.45 and 33.07
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 31.233333333333 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.2124 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1876 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7815 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6099 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.8015 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5509 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8793 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9918 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8397 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1455 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9496 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 32 |
| 20 day DMA | 32.37 |
| 35 day DMA | 33.84 |
| 50 day DMA | 35.26 |
| 100 day DMA | 39.9 |
| 150 day DMA | 42.15 |
| 200 day DMA | 43.2 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 31.42 | 31.63 |
| 12 day EMA | 31.83 | 32.03 | 32.21 |
| 20 day EMA | 32.5 | 32.69 | 32.87 |
| 35 day EMA | 33.86 | 34.05 | 34.23 |
| 50 day EMA | 35.27 | 35.46 | 35.64 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.42 | 31.4 |
| 12 day SMA | 32 | 32.18 | 32.21 |
| 20 day SMA | 32.37 | 32.57 | 32.73 |
| 35 day SMA | 33.84 | 34.04 | 34.23 |
| 50 day SMA | 35.26 | 35.43 | 35.61 |
| 100 day SMA | 39.9 | 40.05 | 40.15 |
| 150 day SMA | 42.15 | 42.22 | 42.3 |
| 200 day SMA | 43.2 | 43.26 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.