Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 32.36 and 33.52
| Daily Target 1 | 31.51 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.666666666667 |
| Daily Target 4 | 33.21 |
| Daily Target 5 | 33.83 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.60 (0.8%) | 32.34 | 32.12 - 33.28 | 0.9702 times | Thu 11 June 2026 | 32.34 (1.92%) | 31.58 | 31.01 - 32.40 | 1.2896 times | Wed 10 June 2026 | 31.73 (-0.56%) | 31.90 | 31.59 - 33.10 | 1.5839 times | Tue 09 June 2026 | 31.91 (0.82%) | 31.52 | 31.39 - 32.45 | 0.8638 times | Mon 08 June 2026 | 31.65 (-0.85%) | 31.60 | 31.26 - 32.05 | 0.984 times | Fri 05 June 2026 | 31.92 (-1.12%) | 32.44 | 31.54 - 33.03 | 0.8336 times | Thu 04 June 2026 | 32.28 (1.29%) | 32.34 | 32.01 - 33.50 | 0.8301 times | Wed 03 June 2026 | 31.87 (0.22%) | 31.77 | 30.70 - 32.18 | 0.9713 times | Tue 02 June 2026 | 31.80 (-6.69%) | 33.59 | 31.75 - 33.60 | 0.7357 times | Mon 01 June 2026 | 34.08 (-0.47%) | 34.43 | 33.29 - 34.50 | 0.9379 times | Fri 29 May 2026 | 34.24 (-1.18%) | 34.50 | 32.92 - 34.84 | 1.5507 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 31.81 and 34.08
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 32.296666666667 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.60 (2.13%) | 31.60 | 31.01 - 33.28 | 1.0657 times | Fri 05 June 2026 | 31.92 (-6.78%) | 34.43 | 30.70 - 34.50 | 0.8068 times | Fri 29 May 2026 | 34.24 (2.51%) | 33.30 | 32.40 - 35.10 | 1.2665 times | Fri 22 May 2026 | 33.40 (-3.83%) | 34.48 | 31.70 - 34.53 | 0.8311 times | Fri 15 May 2026 | 34.73 (11.53%) | 31.16 | 30.59 - 36.10 | 1.8333 times | Fri 08 May 2026 | 31.14 (-7.82%) | 34.88 | 30.92 - 35.45 | 1.0457 times | Wed 06 May 2026 | 33.78 (-4.85%) | 35.51 | 33.50 - 35.92 | 0.8206 times | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.6533 times | Fri 24 April 2026 | 37.01 (-1.2%) | 37.40 | 36.44 - 38.57 | 0.6609 times | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 1.0163 times | Fri 10 April 2026 | 35.63 (1.83%) | 34.68 | 34.05 - 36.40 | 0.7193 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 29.75 and 33.55
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 32.6 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.60 (-4.79%) | 34.43 | 30.70 - 34.50 | 0.3541 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.1194 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6169 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.1819 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1732 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.772 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6024 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7795 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.532 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8686 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9798 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.83 |
| 35 day DMA | 33.46 |
| 50 day DMA | 34.33 |
| 100 day DMA | 34.09 |
| 150 day DMA | 36.14 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.08 | 31.95 |
| 12 day EMA | 32.44 | 32.41 | 32.42 |
| 20 day EMA | 32.75 | 32.77 | 32.81 |
| 35 day EMA | 33.39 | 33.44 | 33.51 |
| 50 day EMA | 33.98 | 34.04 | 34.11 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.91 | 31.9 |
| 12 day SMA | 32.59 | 32.64 | 32.67 |
| 20 day SMA | 32.83 | 32.83 | 32.85 |
| 35 day SMA | 33.46 | 33.58 | 33.71 |
| 50 day SMA | 34.33 | 34.37 | 34.38 |
| 100 day SMA | 34.09 | 34.14 | 34.18 |
| 150 day SMA | 36.14 | 36.2 | 36.27 |
| 200 day SMA | 39.23 | 39.31 | 39.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.