Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 34.05 and 35.8
| Daily Target 1 | 33.72 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 35.466666666667 |
| Daily Target 4 | 36.12 |
| Daily Target 5 | 37.22 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.03 (-4.18%) | 36.09 | 34.81 - 36.56 | 0.9512 times | Tue 28 April 2026 | 36.56 (-2.01%) | 37.43 | 36.40 - 37.78 | 0.9045 times | Mon 27 April 2026 | 37.31 (0.81%) | 37.23 | 35.86 - 41.20 | 0.7806 times | Fri 24 April 2026 | 37.01 (0.22%) | 36.87 | 36.60 - 37.26 | 0.7875 times | Thu 23 April 2026 | 36.93 (-2.74%) | 38.00 | 36.63 - 38.13 | 0.6895 times | Wed 22 April 2026 | 37.97 (1.06%) | 37.83 | 37.39 - 38.11 | 0.6135 times | Tue 21 April 2026 | 37.57 (-0.9%) | 38.12 | 37.39 - 38.57 | 1.1218 times | Mon 20 April 2026 | 37.91 (1.2%) | 37.40 | 36.44 - 38.34 | 1.4263 times | Fri 17 April 2026 | 37.46 (1.52%) | 37.15 | 37.03 - 38.17 | 1.711 times | Thu 16 April 2026 | 36.90 (-0.11%) | 36.69 | 36.54 - 37.24 | 1.0141 times | Wed 15 April 2026 | 36.94 (5.6%) | 35.18 | 34.76 - 37.45 | 2.9095 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 31.73 and 38.12
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 37.013333333333 |
| Weekly Target 4 | 39.22 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.03 (-5.35%) | 37.23 | 34.81 - 41.20 | 0.3211 times | Fri 24 April 2026 | 37.01 (-1.2%) | 37.40 | 36.44 - 38.57 | 0.565 times | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 0.8688 times | Fri 10 April 2026 | 35.63 (1.83%) | 34.68 | 34.05 - 36.40 | 0.615 times | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.5202 times | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 0.7621 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 0.7993 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 2.5991 times | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.9483 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 2.0012 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 0.9543 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 33.57 and 42.66
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 36.113333333333 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 45.2 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.03 (8.08%) | 32.62 | 32.11 - 41.20 | 0.5701 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.1467 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1383 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7491 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5845 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7266 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4864 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8428 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9506 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8049 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.0979 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36.88 |
| 20 day DMA | 36.1 |
| 35 day DMA | 35.34 |
| 50 day DMA | 34.34 |
| 100 day DMA | 36.18 |
| 150 day DMA | 39.44 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.35 | 37.01 | 37.23 |
| 12 day EMA | 36.45 | 36.71 | 36.74 |
| 20 day EMA | 36.06 | 36.17 | 36.13 |
| 35 day EMA | 35.37 | 35.39 | 35.32 |
| 50 day EMA | 34.48 | 34.46 | 34.37 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 37.16 | 37.36 |
| 12 day SMA | 36.88 | 36.88 | 36.8 |
| 20 day SMA | 36.1 | 35.97 | 35.76 |
| 35 day SMA | 35.34 | 35.21 | 35.06 |
| 50 day SMA | 34.34 | 34.27 | 34.18 |
| 100 day SMA | 36.18 | 36.25 | 36.3 |
| 150 day SMA | 39.44 | 39.51 | 39.59 |
| 200 day SMA | 41.09 | 41.15 | 41.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.