Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 47.59 and 49.57
| Daily Target 1 | 47.12 |
| Daily Target 2 | 48.05 |
| Daily Target 3 | 49.1 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 51.08 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 48.98 (-0.24%) | 49.00 | 48.17 - 50.15 | 0.8281 times |
| Tue 17 June 2025 | 49.10 (-2.62%) | 49.35 | 48.42 - 50.20 | 0.7112 times |
| Fri 13 June 2025 | 50.42 (-0.41%) | 50.02 | 49.75 - 51.45 | 0.6133 times |
| Thu 12 June 2025 | 50.63 (-2.24%) | 51.90 | 49.50 - 52.04 | 0.9686 times |
| Wed 11 June 2025 | 51.79 (7.45%) | 48.22 | 45.76 - 55.47 | 3.5724 times |
| Tue 10 June 2025 | 48.20 (-4.61%) | 50.46 | 48.03 - 50.54 | 0.8934 times |
| Mon 09 June 2025 | 50.53 (1.24%) | 50.25 | 49.63 - 51.06 | 0.5547 times |
| Fri 06 June 2025 | 49.91 (5.05%) | 47.88 | 47.31 - 50.38 | 0.6929 times |
| Thu 05 June 2025 | 47.51 (0.89%) | 46.92 | 45.80 - 48.11 | 0.7922 times |
| Wed 04 June 2025 | 47.09 (1.51%) | 46.58 | 46.47 - 48.21 | 0.3734 times |
| Tue 03 June 2025 | 46.39 (0.17%) | 46.30 | 45.51 - 46.75 | 0.4748 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 47.56 and 49.59
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 48.03 |
| Weekly Target 3 | 49.116666666667 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 48.98 (-2.86%) | 49.35 | 48.17 - 50.20 | 0.5453 times |
| Fri 13 June 2025 | 50.42 (1.02%) | 50.25 | 45.76 - 55.47 | 2.3389 times |
| Fri 06 June 2025 | 49.91 (10.3%) | 44.81 | 44.40 - 50.38 | 1.1005 times |
| Fri 30 May 2025 | 45.25 (7.1%) | 42.85 | 42.50 - 45.39 | 0.8476 times |
| Fri 23 May 2025 | 42.25 (4.73%) | 39.37 | 39.26 - 42.79 | 0.6965 times |
| Fri 16 May 2025 | 40.34 (5.41%) | 39.61 | 39.08 - 42.45 | 1.1489 times |
| Fri 09 May 2025 | 38.27 (7.23%) | 35.43 | 33.27 - 39.85 | 1.5442 times |
| Fri 02 May 2025 | 35.69 (6.6%) | 33.48 | 32.26 - 35.90 | 0.8535 times |
| Fri 25 April 2025 | 33.48 (7.45%) | 31.08 | 30.16 - 33.57 | 0.7625 times |
| Thu 17 April 2025 | 31.16 (0.39%) | 30.35 | 30.33 - 31.48 | 0.1621 times |
| Wed 16 April 2025 | 31.04 (0%) | 30.35 | 30.35 - 31.41 | 0.2027 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 46.69 and 57.76
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 43.76 |
| Monthly Target 3 | 49.616666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 60.69 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 48.98 (8.24%) | 44.81 | 44.40 - 55.47 | 0.8137 times |
| Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9288 times |
| Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 0.9932 times |
| Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.785 times |
| Fri 28 February 2025 | 45.35 (14.61%) | 38.46 | 37.81 - 54.40 | 1.701 times |
| Fri 31 January 2025 | 39.57 (-3.65%) | 41.54 | 35.28 - 44.07 | 1.4912 times |
| Tue 31 December 2024 | 41.07 (-16.59%) | 49.66 | 38.25 - 50.85 | 0.7009 times |
| Tue 26 November 2024 | 49.24 (-6.01%) | 53.15 | 46.40 - 60.75 | 1.0558 times |
| Thu 31 October 2024 | 52.39 (-2.75%) | 53.61 | 47.66 - 55.22 | 0.7923 times |
| Mon 30 September 2024 | 53.87 (13.72%) | 46.92 | 46.37 - 54.51 | 0.7381 times |
| Fri 30 August 2024 | 47.37 (7.1%) | 44.35 | 41.10 - 50.44 | 1.1207 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 48.91 |
| 20 day DMA | 46.52 |
| 35 day DMA | 42.65 |
| 50 day DMA | 39.41 |
| 100 day DMA | 41.37 |
| 150 day DMA | 42.49 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 49.76 | 50.09 |
| 12 day EMA | 48.43 | 48.33 | 48.19 |
| 20 day EMA | 46.65 | 46.4 | 46.12 |
| 35 day EMA | 43.52 | 43.2 | 42.85 |
| 50 day EMA | 40.29 | 39.94 | 39.57 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.03 | 50.31 |
| 12 day SMA | 48.91 | 48.59 | 48.15 |
| 20 day SMA | 46.52 | 46.13 | 45.7 |
| 35 day SMA | 42.65 | 42.21 | 41.77 |
| 50 day SMA | 39.41 | 39.08 | 38.8 |
| 100 day SMA | 41.37 | 41.26 | 41.14 |
| 150 day SMA | 42.49 | 42.51 | 42.53 |
| 200 day SMA | 44.48 | 44.47 | 44.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.