Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 36.4 and 38.27
| Daily Target 1 | 35.95 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.816666666667 |
| Daily Target 4 | 38.71 |
| Daily Target 5 | 39.69 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.74 (-0.84%) | 38.44 | 36.92 - 38.79 | 0.9122 times | Tue 20 January 2026 | 38.06 (5.23%) | 36.15 | 35.50 - 39.83 | 2.3642 times | Fri 16 January 2026 | 36.17 (-4.56%) | 37.69 | 35.95 - 37.69 | 1.0933 times | Thu 15 January 2026 | 37.90 (0.77%) | 37.60 | 36.92 - 38.48 | 0.4078 times | Wed 14 January 2026 | 37.61 (0.24%) | 37.54 | 36.79 - 37.71 | 0.452 times | Tue 13 January 2026 | 37.52 (-1.57%) | 37.99 | 37.28 - 38.35 | 0.9035 times | Mon 12 January 2026 | 38.12 (2.23%) | 37.46 | 37.00 - 38.94 | 1.1463 times | Fri 09 January 2026 | 37.29 (-1.22%) | 37.68 | 36.37 - 37.68 | 1.0644 times | Thu 08 January 2026 | 37.75 (0.53%) | 37.65 | 37.12 - 38.34 | 0.5992 times | Wed 07 January 2026 | 37.55 (-4.91%) | 39.45 | 37.45 - 39.49 | 1.0572 times | Tue 06 January 2026 | 39.49 (-0.95%) | 39.68 | 39.30 - 40.50 | 0.6076 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 36.62 and 40.95
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 37.69 |
| Weekly Target 4 | 39.88 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.74 (4.34%) | 36.15 | 35.50 - 39.83 | 0.9706 times | Fri 16 January 2026 | 36.17 (-3%) | 37.46 | 35.95 - 38.94 | 1.1859 times | Fri 09 January 2026 | 37.29 (-7.47%) | 40.03 | 36.37 - 40.50 | 1.2029 times | Fri 02 January 2026 | 40.30 (2.54%) | 39.01 | 38.10 - 40.64 | 0.869 times | Fri 26 December 2025 | 39.30 (-3.82%) | 40.90 | 38.85 - 41.16 | 0.6714 times | Fri 19 December 2025 | 40.86 (-1.33%) | 42.23 | 40.22 - 42.52 | 1.2237 times | Fri 12 December 2025 | 41.41 (0.61%) | 41.83 | 40.53 - 42.77 | 0.7783 times | Fri 05 December 2025 | 41.16 (-2.16%) | 41.50 | 41.00 - 43.83 | 0.8992 times | Fri 28 November 2025 | 42.07 (4.52%) | 40.28 | 39.90 - 42.68 | 0.7332 times | Fri 21 November 2025 | 40.25 (-2.07%) | 40.58 | 38.40 - 41.30 | 1.4658 times | Fri 14 November 2025 | 41.10 (0.07%) | 41.15 | 40.01 - 48.83 | 5.0926 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 34.05 and 39.19
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 35.28 |
| Monthly Target 3 | 37.96 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.74 (-1.95%) | 38.79 | 35.50 - 40.64 | 0.5112 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5938 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7174 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5099 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8561 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9656 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8176 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1153 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9245 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 0.9886 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.7814 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.92 |
| 20 day DMA | 38.5 |
| 35 day DMA | 39.78 |
| 50 day DMA | 40.14 |
| 100 day DMA | 44.28 |
| 150 day DMA | 44.91 |
| 200 day DMA | 43.38 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 37.54 | 37.28 |
| 12 day EMA | 37.99 | 38.03 | 38.02 |
| 20 day EMA | 38.55 | 38.63 | 38.69 |
| 35 day EMA | 39.4 | 39.5 | 39.59 |
| 50 day EMA | 40.34 | 40.45 | 40.55 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.45 | 37.46 |
| 12 day SMA | 37.92 | 38.14 | 38.17 |
| 20 day SMA | 38.5 | 38.65 | 38.79 |
| 35 day SMA | 39.78 | 39.9 | 40.01 |
| 50 day SMA | 40.14 | 40.24 | 40.31 |
| 100 day SMA | 44.28 | 44.38 | 44.48 |
| 150 day SMA | 44.91 | 44.99 | 45.08 |
| 200 day SMA | 43.38 | 43.37 | 43.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.