Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 65.48 and 66.19
| Daily Target 1 | 64.9 |
| Daily Target 2 | 65.35 |
| Daily Target 3 | 65.61 |
| Daily Target 4 | 66.06 |
| Daily Target 5 | 66.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.80 (1.28%) | 65.16 | 65.16 - 65.87 | 1.4085 times | Thu 11 June 2026 | 64.97 (0.48%) | 65.08 | 64.28 - 65.08 | 1.5694 times | Wed 10 June 2026 | 64.66 (0.86%) | 64.30 | 64.30 - 65.03 | 2.837 times | Tue 09 June 2026 | 64.11 (1.18%) | 64.75 | 63.93 - 64.88 | 0.8853 times | Mon 08 June 2026 | 63.36 (0.49%) | 63.32 | 63.32 - 63.56 | 0.3219 times | Fri 05 June 2026 | 63.05 (0.53%) | 62.79 | 62.79 - 63.05 | 0.5835 times | Thu 04 June 2026 | 62.72 (2.94%) | 61.63 | 61.63 - 62.72 | 0.5231 times | Wed 03 June 2026 | 60.93 (-2.39%) | 61.26 | 60.93 - 61.39 | 0.664 times | Tue 02 June 2026 | 62.42 (1.61%) | 61.33 | 61.33 - 62.42 | 0.7646 times | Mon 01 June 2026 | 61.43 (-1.52%) | 61.75 | 61.03 - 61.75 | 0.4427 times | Fri 29 May 2026 | 62.38 (0.06%) | 62.54 | 62.33 - 62.54 | 0.2817 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 64.56 and 67.11
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 64.12 |
| Weekly Target 3 | 64.996666666667 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.80 (4.36%) | 63.32 | 63.32 - 65.87 | 2.165 times | Fri 05 June 2026 | 63.05 (1.07%) | 61.75 | 60.93 - 63.05 | 0.9181 times | Fri 29 May 2026 | 62.38 (0.45%) | 62.33 | 61.70 - 62.80 | 1.005 times | Fri 22 May 2026 | 62.10 (3.71%) | 60.83 | 60.56 - 62.37 | 2.3263 times | Fri 15 May 2026 | 59.88 (-3.9%) | 62.23 | 59.73 - 62.23 | 1.5074 times | Fri 08 May 2026 | 62.31 (-0.43%) | 62.84 | 62.21 - 62.95 | 0.1737 times | Wed 06 May 2026 | 62.58 (0.95%) | 61.20 | 61.12 - 62.95 | 0.335 times | Fri 01 May 2026 | 61.99 (1.31%) | 61.38 | 60.80 - 62.56 | 0.4342 times | Fri 24 April 2026 | 61.19 (-2.28%) | 63.02 | 61.05 - 63.02 | 0.5025 times | Fri 17 April 2026 | 62.62 (1.64%) | 61.18 | 61.07 - 63.15 | 0.6328 times | Fri 10 April 2026 | 61.61 (4.34%) | 58.98 | 58.81 - 62.44 | 0.9677 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 63.37 and 68.31
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 62.53 |
| Monthly Target 3 | 64.2 |
| Monthly Target 4 | 67.47 |
| Monthly Target 5 | 69.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.80 (5.48%) | 61.75 | 60.93 - 65.87 | 0.1462 times | Fri 29 May 2026 | 62.38 (1.15%) | 61.57 | 59.73 - 62.95 | 0.2575 times | Thu 30 April 2026 | 61.67 (5.89%) | 58.78 | 57.94 - 63.15 | 0.1271 times | Tue 31 March 2026 | 58.24 (-0.85%) | 58.15 | 55.65 - 59.99 | 0.6311 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.6994 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.612 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.6697 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.4705 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 4.2401 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 2.1464 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 1.578 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 64.58 |
| 12 day DMA | 63.18 |
| 20 day DMA | 62.54 |
| 35 day DMA | 62.17 |
| 50 day DMA | 61.96 |
| 100 day DMA | 60.92 |
| 150 day DMA | 59.63 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.67 | 64.1 | 63.67 |
| 12 day EMA | 63.61 | 63.21 | 62.89 |
| 20 day EMA | 62.99 | 62.69 | 62.45 |
| 35 day EMA | 62.36 | 62.16 | 61.99 |
| 50 day EMA | 61.91 | 61.75 | 61.62 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.58 | 64.03 | 63.58 |
| 12 day SMA | 63.18 | 62.88 | 62.7 |
| 20 day SMA | 62.54 | 62.28 | 62.04 |
| 35 day SMA | 62.17 | 62.04 | 61.95 |
| 50 day SMA | 61.96 | 61.82 | 61.7 |
| 100 day SMA | 60.92 | 60.84 | 60.79 |
| 150 day SMA | 59.63 | 59.55 | 59.47 |
| 200 day SMA | 58.77 | 58.73 | 58.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.