Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 51.05 and 51.61
| Daily Target 1 | 50.93 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 51.486666666667 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 52.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 51.40 (-1.25%) | 51.50 | 51.25 - 51.81 | 0.9039 times |
| Fri 13 June 2025 | 52.05 (-2.47%) | 52.50 | 51.98 - 52.66 | 3.3542 times |
| Thu 12 June 2025 | 53.37 (-0.28%) | 52.97 | 52.90 - 53.41 | 1.5308 times |
| Wed 11 June 2025 | 53.52 (-1.13%) | 54.20 | 53.52 - 54.40 | 3.2053 times |
| Tue 10 June 2025 | 54.13 (1.12%) | 53.68 | 53.67 - 54.21 | 0.209 times |
| Mon 09 June 2025 | 53.53 (0.77%) | 53.27 | 53.27 - 53.78 | 0.0967 times |
| Fri 06 June 2025 | 53.12 (2.33%) | 52.88 | 52.60 - 53.12 | 0.162 times |
| Thu 05 June 2025 | 51.91 (-0.25%) | 51.88 | 51.88 - 52.22 | 0.0522 times |
| Wed 04 June 2025 | 52.04 (-1.35%) | 52.09 | 52.04 - 52.29 | 0.3448 times |
| Tue 03 June 2025 | 52.75 (1.52%) | 52.00 | 52.00 - 52.87 | 0.1411 times |
| Mon 02 June 2025 | 51.96 (-1.25%) | 51.74 | 51.74 - 52.16 | 0.081 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 51.05 and 51.61
| Weekly Target 1 | 50.93 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 51.486666666667 |
| Weekly Target 4 | 51.72 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 51.40 (-1.25%) | 51.50 | 51.25 - 51.81 | 0.5459 times |
| Fri 13 June 2025 | 52.05 (-2.01%) | 53.27 | 51.98 - 54.40 | 5.0711 times |
| Fri 06 June 2025 | 53.12 (0.95%) | 51.74 | 51.74 - 53.12 | 0.4718 times |
| Fri 30 May 2025 | 52.62 (1.21%) | 52.73 | 52.27 - 53.35 | 0.1609 times |
| Fri 23 May 2025 | 51.99 (-4.5%) | 53.80 | 51.60 - 54.40 | 1.1913 times |
| Fri 16 May 2025 | 54.44 (3.22%) | 54.81 | 54.27 - 55.26 | 0.3345 times |
| Fri 09 May 2025 | 52.74 (0.92%) | 51.92 | 51.50 - 53.13 | 0.5806 times |
| Fri 02 May 2025 | 52.26 (3.42%) | 50.59 | 49.90 - 52.46 | 0.871 times |
| Fri 25 April 2025 | 50.53 (4.38%) | 48.16 | 47.74 - 50.93 | 0.385 times |
| Thu 17 April 2025 | 48.41 (0.46%) | 47.70 | 47.57 - 48.63 | 0.3879 times |
| Wed 16 April 2025 | 48.19 (0%) | 47.70 | 47.57 - 48.22 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 49.75 and 52.9
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 51.40 (-2.32%) | 51.74 | 51.25 - 54.40 | 0.5896 times |
| Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2542 times |
| Wed 30 April 2025 | 50.56 (-3.29%) | 51.70 | 45.06 - 52.54 | 1.7432 times |
| Mon 31 March 2025 | 52.28 (-7.37%) | 56.80 | 51.18 - 57.17 | 1.3126 times |
| Fri 28 February 2025 | 56.44 (-1.83%) | 56.04 | 55.15 - 59.13 | 2.3788 times |
| Fri 31 January 2025 | 57.49 (3.49%) | 56.03 | 52.01 - 58.12 | 1.8315 times |
| Tue 31 December 2024 | 55.55 (-10.73%) | 61.55 | 55.06 - 61.82 | 0.3042 times |
| Tue 26 November 2024 | 62.23 (15.26%) | 54.51 | 53.08 - 64.30 | 0.9739 times |
| Thu 31 October 2024 | 53.99 (2.08%) | 52.05 | 50.58 - 56.29 | 0.2413 times |
| Mon 30 September 2024 | 52.89 (-2.92%) | 54.20 | 50.24 - 55.52 | 0.3707 times |
| Fri 30 August 2024 | 54.48 (-0.89%) | 54.82 | 47.96 - 54.95 | 1.5911 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 52.7 |
| 20 day DMA | 52.84 |
| 35 day DMA | 52.78 |
| 50 day DMA | 51.43 |
| 100 day DMA | 52.97 |
| 150 day DMA | 54.63 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.92 | 53.36 |
| 12 day EMA | 52.71 | 52.95 | 53.11 |
| 20 day EMA | 52.66 | 52.79 | 52.87 |
| 35 day EMA | 51.91 | 51.94 | 51.93 |
| 50 day EMA | 51.24 | 51.23 | 51.2 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 53.32 | 53.53 |
| 12 day SMA | 52.7 | 52.82 | 52.85 |
| 20 day SMA | 52.84 | 52.99 | 53.12 |
| 35 day SMA | 52.78 | 52.75 | 52.72 |
| 50 day SMA | 51.43 | 51.38 | 51.26 |
| 100 day SMA | 52.97 | 53.02 | 53.07 |
| 150 day SMA | 54.63 | 54.65 | 54.66 |
| 200 day SMA | 54.29 | 54.31 | 54.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.