Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 56.33 and 57.1
| Daily Target 1 | 56.18 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 56.953333333333 |
| Daily Target 4 | 57.24 |
| Daily Target 5 | 57.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.75 (-0.18%) | 57.44 | 56.67 - 57.44 | 0.5223 times | Thu 12 March 2026 | 56.85 (-0.32%) | 56.01 | 55.90 - 56.94 | 1.0739 times | Wed 11 March 2026 | 57.03 (-0.96%) | 56.75 | 56.70 - 57.15 | 2.3298 times | Mon 09 March 2026 | 57.58 (-0.36%) | 56.37 | 55.93 - 57.60 | 0.2406 times | Fri 06 March 2026 | 57.79 (-1.75%) | 57.39 | 56.60 - 57.87 | 2.4237 times | Thu 05 March 2026 | 58.82 (-1.49%) | 59.07 | 58.43 - 59.07 | 0.5751 times | Wed 04 March 2026 | 59.71 (0.4%) | 59.87 | 59.54 - 59.99 | 0.5869 times | Tue 03 March 2026 | 59.47 (-0.42%) | 58.24 | 58.10 - 59.57 | 0.1878 times | Mon 02 March 2026 | 59.72 (1.67%) | 58.15 | 57.91 - 59.81 | 1.0798 times | Fri 27 February 2026 | 58.74 (-4.49%) | 60.18 | 58.50 - 60.18 | 0.98 times | Thu 26 February 2026 | 61.50 (0.36%) | 61.68 | 60.84 - 61.68 | 0.9331 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 56.33 and 58.03
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 55.9 |
| Weekly Target 3 | 56.75 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.75 (-1.8%) | 56.37 | 55.90 - 57.60 | 1.3061 times | Fri 06 March 2026 | 57.79 (-1.62%) | 58.15 | 56.60 - 59.99 | 1.5213 times | Fri 27 February 2026 | 58.74 (-6.27%) | 62.38 | 58.50 - 62.38 | 1.2951 times | Fri 20 February 2026 | 62.67 (0.22%) | 63.06 | 61.70 - 63.11 | 0.7892 times | Fri 13 February 2026 | 62.53 (0%) | 61.96 | 61.53 - 62.59 | 0.2465 times | Fri 13 February 2026 | 62.53 (-2.31%) | 64.24 | 61.37 - 64.25 | 1.3742 times | Fri 06 February 2026 | 64.01 (6.45%) | 61.17 | 61.17 - 64.14 | 0.6678 times | Fri 30 January 2026 | 60.13 (1.5%) | 59.21 | 58.66 - 60.25 | 0.7414 times | Fri 23 January 2026 | 59.24 (0%) | 58.29 | 58.29 - 62.22 | 1.1939 times | Fri 16 January 2026 | 59.24 (1.47%) | 58.02 | 57.46 - 59.71 | 0.8646 times | Fri 09 January 2026 | 58.38 (3.16%) | 56.98 | 56.98 - 59.23 | 0.7193 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 54.28 and 58.37
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 57.546666666667 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 56.75 (-3.39%) | 58.15 | 55.90 - 59.99 | 0.2713 times | Fri 27 February 2026 | 58.74 (-2.31%) | 61.17 | 58.50 - 64.25 | 0.4195 times | Fri 30 January 2026 | 60.13 (6.12%) | 56.36 | 56.02 - 62.22 | 0.3671 times | Wed 31 December 2025 | 56.66 (0.87%) | 56.58 | 56.40 - 60.03 | 0.4017 times | Fri 28 November 2025 | 56.17 (5.05%) | 53.23 | 52.48 - 56.91 | 0.2822 times | Fri 31 October 2025 | 53.47 (-4.77%) | 55.92 | 51.90 - 57.19 | 2.5434 times | Tue 30 September 2025 | 56.15 (-4.28%) | 58.33 | 55.63 - 59.51 | 1.2875 times | Fri 29 August 2025 | 58.66 (8.37%) | 53.73 | 52.63 - 59.26 | 0.9465 times | Thu 31 July 2025 | 54.13 (-0.13%) | 54.05 | 53.89 - 58.09 | 2.5529 times | Mon 30 June 2025 | 54.20 (3%) | 51.74 | 51.25 - 54.85 | 0.9278 times | Fri 30 May 2025 | 52.62 (4.07%) | 50.70 | 50.35 - 55.26 | 0.2937 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 58.77 |
| 20 day DMA | 60.01 |
| 35 day DMA | 60.64 |
| 50 day DMA | 60.01 |
| 100 day DMA | 58.01 |
| 150 day DMA | 57.61 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.62 | 58 |
| 12 day EMA | 58.48 | 58.8 | 59.15 |
| 20 day EMA | 59.23 | 59.49 | 59.77 |
| 35 day EMA | 59.48 | 59.64 | 59.8 |
| 50 day EMA | 59.56 | 59.67 | 59.78 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 57.61 | 58.19 |
| 12 day SMA | 58.77 | 59.04 | 59.3 |
| 20 day SMA | 60.01 | 60.26 | 60.54 |
| 35 day SMA | 60.64 | 60.78 | 60.9 |
| 50 day SMA | 60.01 | 60.01 | 60.03 |
| 100 day SMA | 58.01 | 57.97 | 57.92 |
| 150 day SMA | 57.61 | 57.59 | 57.57 |
| 200 day SMA | 56.87 | 56.85 | 56.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.