Login or Join
HomepageFirstTrust QABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QABA are 43.58 and 45.01
| Daily Target 1 | 42.38 |
| Daily Target 2 | 43.34 |
| Daily Target 3 | 43.813333333333 |
| Daily Target 4 | 44.77 |
| Daily Target 5 | 45.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.29 (3.14%) | 42.86 | 42.86 - 44.29 | 4.8782 times | Thu 18 April 2024 | 42.94 (0.75%) | 42.68 | 42.68 - 43.05 | 0.1392 times | Wed 17 April 2024 | 42.62 (0.14%) | 42.83 | 42.62 - 42.89 | 0.2536 times | Tue 16 April 2024 | 42.56 (-1.23%) | 42.79 | 42.52 - 42.87 | 1.5117 times | Mon 15 April 2024 | 43.09 (-0.3%) | 43.45 | 42.75 - 43.76 | 0.2834 times | Fri 12 April 2024 | 43.22 (-0.58%) | 42.92 | 42.92 - 43.27 | 0.3829 times | Thu 11 April 2024 | 43.47 (0.39%) | 43.32 | 43.31 - 43.56 | 0.6763 times | Wed 10 April 2024 | 43.30 (-4.92%) | 44.25 | 43.01 - 44.25 | 1.0741 times | Tue 09 April 2024 | 45.54 (0.8%) | 45.25 | 45.25 - 45.59 | 0.2387 times | Mon 08 April 2024 | 45.18 (1.28%) | 44.82 | 44.82 - 45.40 | 0.5619 times | Fri 05 April 2024 | 44.61 (-0.22%) | 44.50 | 44.50 - 44.85 | 0.2785 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QABA are 43.41 and 45.18
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 43.7 |
| Weekly Target 4 | 44.88 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.29 (2.48%) | 43.45 | 42.52 - 44.29 | 1.0213 times | Fri 12 April 2024 | 43.22 (-3.12%) | 44.82 | 42.92 - 45.59 | 0.424 times | Fri 05 April 2024 | 44.61 (-4.15%) | 46.64 | 44.50 - 46.64 | 0.4391 times | Thu 28 March 2024 | 46.54 (4.23%) | 44.92 | 44.55 - 46.65 | 0.1811 times | Fri 22 March 2024 | 44.65 (1.09%) | 43.90 | 43.68 - 45.87 | 0.8208 times | Fri 15 March 2024 | 44.17 (-3.94%) | 45.91 | 43.56 - 46.03 | 0.4391 times | Fri 08 March 2024 | 45.98 (2.43%) | 44.91 | 44.64 - 46.72 | 3.4562 times | Fri 01 March 2024 | 44.89 (-0.53%) | 45.12 | 44.17 - 45.81 | 0.8912 times | Fri 23 February 2024 | 45.13 (-2.19%) | 45.58 | 44.84 - 46.16 | 0.5132 times | Fri 16 February 2024 | 46.14 (1.25%) | 45.48 | 43.83 - 47.00 | 1.814 times | Fri 09 February 2024 | 45.57 (-0.93%) | 44.91 | 43.91 - 45.67 | 0.5002 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QABA are 41.35 and 45.47
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 44.483333333333 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 48.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.29 (-4.83%) | 46.64 | 42.52 - 46.64 | 0.6284 times | Thu 28 March 2024 | 46.54 (3.24%) | 44.98 | 43.56 - 46.72 | 1.6675 times | Thu 29 February 2024 | 45.08 (-3.65%) | 46.79 | 43.83 - 47.00 | 1.2641 times | Wed 31 January 2024 | 46.79 (-6.1%) | 49.53 | 46.27 - 50.42 | 1.2732 times | Fri 29 December 2023 | 49.83 (16.81%) | 43.68 | 43.68 - 51.39 | 1.7279 times | Thu 30 November 2023 | 42.66 (10.95%) | 38.11 | 38.11 - 43.96 | 0.9602 times | Tue 31 October 2023 | 38.45 (-3.25%) | 39.67 | 36.57 - 40.72 | 0.6061 times | Fri 29 September 2023 | 39.74 (-5.96%) | 42.89 | 38.89 - 43.41 | 0.4425 times | Thu 31 August 2023 | 42.26 (-7.81%) | 45.54 | 41.25 - 46.36 | 0.7411 times | Mon 31 July 2023 | 45.84 (15.9%) | 39.47 | 38.45 - 46.49 | 0.6891 times | Fri 30 June 2023 | 39.55 (5.78%) | 37.62 | 37.35 - 43.51 | 1.7017 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QABA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QABA
DMA (daily moving average) of First Trust QABA
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 43.79 |
| 20 day DMA | 44.36 |
| 35 day DMA | 44.67 |
| 50 day DMA | 44.87 |
| 100 day DMA | 46.34 |
| 150 day DMA | 44.25 |
| 200 day DMA | 44 |
EMA (exponential moving average) of First Trust QABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 43.01 | 43.04 |
| 12 day EMA | 43.73 | 43.63 | 43.75 |
| 20 day EMA | 44.05 | 44.03 | 44.15 |
| 35 day EMA | 44.46 | 44.47 | 44.56 |
| 50 day EMA | 44.73 | 44.75 | 44.82 |
SMA (simple moving average) of First Trust QABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 42.89 | 42.99 |
| 12 day SMA | 43.79 | 43.82 | 43.97 |
| 20 day SMA | 44.36 | 44.43 | 44.55 |
| 35 day SMA | 44.67 | 44.69 | 44.74 |
| 50 day SMA | 44.87 | 44.87 | 44.91 |
| 100 day SMA | 46.34 | 46.32 | 46.31 |
| 150 day SMA | 44.25 | 44.23 | 44.22 |
| 200 day SMA | 44 | 43.98 | 43.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.