IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 17.01 and 17.02

Daily Target 117
Daily Target 217.01
Daily Target 317.013333333333
Daily Target 417.02
Daily Target 517.02

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 17 September 2026 17.01 (-0.12%) 17.01 17.01 - 17.02 0.589 times
Wed 16 September 2026 17.03 (-0.93%) 17.02 17.01 - 17.04 0.8271 times
Tue 15 September 2026 17.19 (-0.75%) 17.25 17.19 - 17.29 0.6391 times
Mon 14 September 2026 17.32 (0%) 17.31 17.28 - 17.37 0.2005 times
Fri 11 September 2026 17.32 (0.35%) 17.33 17.25 - 17.37 1.0276 times
Thu 10 September 2026 17.26 (-0.46%) 17.26 17.20 - 17.31 1.5539 times
Wed 09 September 2026 17.34 (-0.29%) 17.42 17.29 - 17.42 0.7393 times
Tue 08 September 2026 17.39 (0.93%) 17.43 17.36 - 17.43 0.7769 times
Fri 04 September 2026 17.23 (0.12%) 17.21 17.20 - 17.26 0.5013 times
Thu 03 September 2026 17.21 (-0.12%) 17.20 17.20 - 17.28 3.1454 times
Wed 02 September 2026 17.23 (-0.4%) 17.23 17.21 - 17.25 0.2632 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 16.83 and 17.19

Weekly Target 116.77
Weekly Target 216.89
Weekly Target 317.13
Weekly Target 417.25
Weekly Target 517.49

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 17 September 2026 17.01 (-1.79%) 17.31 17.01 - 17.37 0.1749 times
Fri 11 September 2026 17.32 (0.52%) 17.43 17.20 - 17.43 0.3178 times
Fri 04 September 2026 17.23 (-0.92%) 17.30 17.20 - 17.41 0.8212 times
Fri 28 August 2026 17.39 (1.46%) 17.12 17.04 - 17.42 1.0398 times
Fri 21 August 2026 17.14 (-2.83%) 17.41 17.00 - 17.47 0.6327 times
Fri 14 August 2026 17.64 (-0.79%) 17.77 17.57 - 17.78 0.4908 times
Fri 07 August 2026 17.78 (2.3%) 17.78 17.62 - 17.92 0.793 times
Fri 31 July 2026 17.38 (-0.86%) 17.60 17.38 - 17.63 1.5462 times
Fri 24 July 2026 17.53 (0%) 17.48 17.48 - 17.57 0.5364 times
Fri 24 July 2026 17.53 (-0.96%) 17.64 17.46 - 17.72 3.6472 times
Fri 17 July 2026 17.70 (-0.34%) 17.81 17.57 - 17.83 1.0515 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 16.8 and 17.22

Monthly Target 116.73
Monthly Target 216.87
Monthly Target 317.15
Monthly Target 417.29
Monthly Target 517.57

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 17 September 2026 17.01 (-2.3%) 17.29 17.01 - 17.43 0.142 times
Mon 31 August 2026 17.41 (0.17%) 17.78 17.00 - 17.92 0.5475 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.2297 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.094 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5511 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6239 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8478 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3278 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3703 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2658 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.3999 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.24
20 day DMA 17.24
35 day DMA 17.39
50 day DMA 17.47
100 day DMA 18.04
150 day DMA 18.38
200 day DMA 18.63

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1917.27
12 day EMA17.217.2417.28
20 day EMA17.2817.3117.34
35 day EMA17.3617.3817.4
50 day EMA17.4817.517.52

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.2217.29
12 day SMA17.2417.2717.3
20 day SMA17.2417.2517.27
35 day SMA17.3917.4117.42
50 day SMA17.4717.4817.5
100 day SMA18.0418.0618.08
150 day SMA18.3818.418.42
200 day SMA18.6318.6418.65
Back to top | Use Dark Theme