Login or Join
HomepageIsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 18.95 and 18.97
| Daily Target 1 | 18.93 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 18.953333333333 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 18.97 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.96 (0.16%) | 18.96 | 18.94 - 18.96 | 0.0823 times | Fri 05 December 2025 | 18.93 (-0.05%) | 18.90 | 18.90 - 18.95 | 0.17 times | Thu 04 December 2025 | 18.94 (0.05%) | 18.89 | 18.89 - 18.94 | 0.0658 times | Wed 03 December 2025 | 18.93 (0.8%) | 18.82 | 18.82 - 18.96 | 1.9803 times | Tue 02 December 2025 | 18.78 (0.37%) | 18.77 | 18.74 - 18.82 | 0.5156 times | Mon 01 December 2025 | 18.71 (-0.9%) | 18.69 | 18.65 - 18.76 | 0.2194 times | Fri 28 November 2025 | 18.88 (-0.05%) | 18.90 | 18.87 - 18.91 | 0.5321 times | Wed 26 November 2025 | 18.89 (0.64%) | 18.89 | 18.80 - 18.92 | 0.2743 times | Tue 25 November 2025 | 18.77 (-0.42%) | 18.76 | 18.67 - 18.77 | 3.6643 times | Mon 24 November 2025 | 18.85 (0.91%) | 18.73 | 18.73 - 18.85 | 2.4959 times | Fri 21 November 2025 | 18.68 (0.32%) | 18.60 | 18.60 - 18.68 | 0.1426 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.95 and 18.97
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 18.953333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.96 (0.16%) | 18.96 | 18.94 - 18.96 | 0.0284 times | Fri 05 December 2025 | 18.93 (0.26%) | 18.69 | 18.65 - 18.96 | 1.017 times | Fri 28 November 2025 | 18.88 (1.07%) | 18.73 | 18.67 - 18.92 | 2.4008 times | Fri 21 November 2025 | 18.68 (-3.16%) | 19.00 | 18.58 - 19.02 | 0.794 times | Fri 14 November 2025 | 19.29 (-0.67%) | 19.50 | 19.19 - 19.69 | 1.1285 times | Fri 07 November 2025 | 19.42 (0.62%) | 19.40 | 19.38 - 19.50 | 0.4934 times | Fri 31 October 2025 | 19.30 (0%) | 19.23 | 19.23 - 19.33 | 0.1758 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.24 | 19.15 - 19.36 | 1.3119 times | Fri 24 October 2025 | 19.29 (1.05%) | 19.11 | 19.05 - 19.31 | 0.8469 times | Fri 17 October 2025 | 19.09 (-0.73%) | 19.28 | 19.02 - 19.30 | 1.8034 times | Fri 10 October 2025 | 19.23 (-0.36%) | 19.25 | 19.19 - 19.37 | 1.0775 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.81 and 19.12
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.96 (0.42%) | 18.69 | 18.65 - 18.96 | 0.0605 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.279 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.3632 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 0.8647 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.7091 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 0.9958 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 3.2454 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.233 times | Wed 30 April 2025 | 18.31 (2.63%) | 17.77 | 16.78 - 18.31 | 0.921 times | Mon 31 March 2025 | 17.84 (-0.89%) | 18.06 | 17.70 - 18.26 | 0.3283 times | Fri 28 February 2025 | 18.00 (-0.61%) | 18.09 | 17.86 - 18.15 | 0.1093 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci QAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.89 | 18.87 |
| 12 day EMA | 18.92 | 18.91 | 18.91 |
| 20 day EMA | 18.98 | 18.98 | 18.98 |
| 35 day EMA | 19.05 | 19.06 | 19.07 |
| 50 day EMA | 19.17 | 19.18 | 19.19 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.86 | 18.85 |
| 12 day SMA | 18.83 | 18.83 | 18.82 |
| 20 day SMA | 18.99 | 19.02 | 19.04 |
| 35 day SMA | 19.12 | 19.12 | 19.13 |
| 50 day SMA | 19.16 | 19.17 | 19.18 |
| 100 day SMA | 19.49 | 19.49 | 19.49 |
| 150 day SMA | 19.22 | 19.22 | 19.21 |
| 200 day SMA | 18.89 | 18.89 | 18.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.