Login or Join
HomepageIsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 18.61 and 19.06
| Daily Target 1 | 18.24 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.686666666667 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.14 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 18.81 (0.32%) | 18.49 | 18.40 - 18.85 | 1.9873 times | Fri 06 March 2026 | 18.75 (-0.58%) | 18.83 | 18.63 - 18.83 | 0.3745 times | Thu 05 March 2026 | 18.86 (-0.16%) | 18.97 | 18.71 - 18.97 | 2.8783 times | Wed 04 March 2026 | 18.89 (-0.63%) | 18.77 | 18.77 - 18.90 | 0.4712 times | Tue 03 March 2026 | 19.01 (0.74%) | 18.56 | 18.50 - 19.47 | 1.1114 times | Mon 02 March 2026 | 18.87 (-3.03%) | 18.55 | 18.55 - 18.87 | 1.2383 times | Fri 27 February 2026 | 19.46 (-0.31%) | 19.47 | 19.39 - 19.47 | 0.6947 times | Thu 26 February 2026 | 19.52 (-1.86%) | 19.51 | 19.50 - 19.52 | 0.3775 times | Wed 25 February 2026 | 19.89 (-0.5%) | 19.83 | 19.82 - 19.94 | 0.6916 times | Tue 24 February 2026 | 19.99 (0.35%) | 19.85 | 19.85 - 19.99 | 0.1752 times | Mon 23 February 2026 | 19.92 (0.35%) | 19.84 | 19.84 - 19.92 | 1.3108 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.61 and 19.06
| Weekly Target 1 | 18.24 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.686666666667 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 18.81 (0.32%) | 18.49 | 18.40 - 18.85 | 0.9871 times | Fri 06 March 2026 | 18.75 (-3.65%) | 18.55 | 18.50 - 19.47 | 3.017 times | Fri 27 February 2026 | 19.46 (-1.96%) | 19.84 | 19.39 - 19.99 | 1.6142 times | Fri 20 February 2026 | 19.85 (-1.24%) | 20.00 | 19.78 - 20.16 | 0.6886 times | Fri 13 February 2026 | 20.10 (0%) | 20.06 | 20.06 - 20.16 | 0.042 times | Fri 13 February 2026 | 20.10 (0.8%) | 20.03 | 20.03 - 20.17 | 0.279 times | Fri 06 February 2026 | 19.94 (1.17%) | 19.88 | 19.79 - 20.04 | 0.5101 times | Fri 30 January 2026 | 19.71 (-0.55%) | 19.92 | 19.66 - 20.01 | 1.6813 times | Fri 23 January 2026 | 19.82 (1.85%) | 19.71 | 19.63 - 19.92 | 0.6466 times | Fri 16 January 2026 | 19.46 (0.52%) | 19.64 | 19.39 - 19.75 | 0.5341 times | Fri 09 January 2026 | 19.36 (2.81%) | 19.16 | 19.16 - 19.45 | 0.5026 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.61 and 19.68
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 18.893333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.96 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 18.81 (-3.34%) | 18.55 | 18.40 - 19.47 | 0.3937 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.3082 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.3481 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2499 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.3759 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.4893 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.1651 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.9554 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.3417 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 4.3728 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 3.0087 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci QAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.73 |
| 50 day DMA | 19.59 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.48 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.95 | 19.05 |
| 12 day EMA | 19.21 | 19.28 | 19.38 |
| 20 day EMA | 19.4 | 19.46 | 19.53 |
| 35 day EMA | 19.46 | 19.5 | 19.54 |
| 50 day EMA | 19.45 | 19.48 | 19.51 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.88 | 19.02 |
| 12 day SMA | 19.32 | 19.41 | 19.52 |
| 20 day SMA | 19.61 | 19.68 | 19.74 |
| 35 day SMA | 19.73 | 19.75 | 19.77 |
| 50 day SMA | 19.59 | 19.59 | 19.59 |
| 100 day SMA | 19.33 | 19.34 | 19.34 |
| 150 day SMA | 19.48 | 19.48 | 19.49 |
| 200 day SMA | 19.32 | 19.33 | 19.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.