Login or Join
HomepageIsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci QAT are 17.77 and 17.86
| Daily Target 1 | 17.75 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 17.843333333333 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 17.93 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.82 (-0.45%) | 17.86 | 17.81 - 17.90 | 0.2196 times |
| Tue 17 June 2025 | 17.90 (-1.65%) | 18.08 | 17.88 - 18.09 | 0.8772 times |
| Fri 13 June 2025 | 18.20 (-3.7%) | 18.49 | 18.18 - 18.51 | 3.7832 times |
| Thu 12 June 2025 | 18.90 (-0.32%) | 18.89 | 18.88 - 18.93 | 0.197 times |
| Wed 11 June 2025 | 18.96 (0.21%) | 19.01 | 18.94 - 19.11 | 0.5834 times |
| Tue 10 June 2025 | 18.92 (0.48%) | 18.75 | 18.75 - 18.99 | 2.0186 times |
| Mon 09 June 2025 | 18.83 (0%) | 18.85 | 18.82 - 18.90 | 0.2045 times |
| Fri 06 June 2025 | 18.83 (0.27%) | 18.85 | 18.81 - 18.88 | 0.4058 times |
| Thu 05 June 2025 | 18.78 (-0.69%) | 18.90 | 18.78 - 18.94 | 1.3276 times |
| Wed 04 June 2025 | 18.91 (-0.89%) | 18.83 | 18.78 - 18.94 | 0.3832 times |
| Tue 03 June 2025 | 19.08 (1.49%) | 18.83 | 18.83 - 19.09 | 1.8179 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 17.68 and 17.96
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 17.906666666667 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.82 (-2.09%) | 18.08 | 17.81 - 18.09 | 0.4346 times |
| Fri 13 June 2025 | 18.20 (-3.35%) | 18.85 | 18.18 - 19.11 | 2.6895 times |
| Fri 06 June 2025 | 18.83 (0.43%) | 18.80 | 18.72 - 19.09 | 2.0416 times |
| Fri 30 May 2025 | 18.75 (-2.09%) | 18.96 | 18.62 - 19.00 | 3.5571 times |
| Fri 23 May 2025 | 19.15 (1.43%) | 19.05 | 18.96 - 19.21 | 0.2216 times |
| Fri 16 May 2025 | 18.88 (1.02%) | 18.80 | 18.70 - 18.88 | 0.2252 times |
| Fri 09 May 2025 | 18.69 (0.81%) | 18.47 | 18.46 - 18.69 | 0.164 times |
| Fri 02 May 2025 | 18.54 (2.09%) | 18.09 | 18.08 - 18.54 | 0.3935 times |
| Fri 25 April 2025 | 18.16 (2.48%) | 17.79 | 17.70 - 18.20 | 0.0802 times |
| Thu 17 April 2025 | 17.72 (-0.34%) | 17.85 | 17.70 - 17.85 | 0.1927 times |
| Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 17.17 and 18.47
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.38 |
| Monthly Target 3 | 18.246666666667 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 17.82 (-4.96%) | 18.80 | 17.81 - 19.11 | 2.8694 times |
| Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.4161 times |
| Wed 30 April 2025 | 18.31 (2.63%) | 17.77 | 16.78 - 18.31 | 0.9965 times |
| Mon 31 March 2025 | 17.84 (-0.89%) | 18.06 | 17.70 - 18.26 | 0.3552 times |
| Fri 28 February 2025 | 18.00 (-0.61%) | 18.09 | 17.86 - 18.15 | 0.1182 times |
| Fri 31 January 2025 | 18.11 (1%) | 17.95 | 17.43 - 18.16 | 0.2234 times |
| Tue 31 December 2024 | 17.93 (-0.55%) | 18.13 | 17.71 - 18.36 | 0.2396 times |
| Tue 26 November 2024 | 18.03 (-0.55%) | 18.19 | 17.93 - 18.82 | 2.1777 times |
| Thu 31 October 2024 | 18.13 (-2.21%) | 18.44 | 17.96 - 18.66 | 0.2539 times |
| Mon 30 September 2024 | 18.54 (5.16%) | 17.84 | 17.58 - 18.54 | 0.3499 times |
| Fri 30 August 2024 | 17.63 (1.32%) | 17.34 | 16.88 - 17.70 | 0.2579 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci QAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.36 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.79 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.46 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.15 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.41 | 18.67 |
| 12 day EMA | 18.51 | 18.64 | 18.78 |
| 20 day EMA | 18.61 | 18.69 | 18.77 |
| 35 day EMA | 18.52 | 18.56 | 18.6 |
| 50 day EMA | 18.34 | 18.36 | 18.38 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.36 | 18.58 | 18.76 |
| 12 day SMA | 18.66 | 18.74 | 18.82 |
| 20 day SMA | 18.79 | 18.85 | 18.9 |
| 35 day SMA | 18.72 | 18.73 | 18.74 |
| 50 day SMA | 18.46 | 18.45 | 18.44 |
| 100 day SMA | 18.2 | 18.2 | 18.2 |
| 150 day SMA | 18.15 | 18.15 | 18.15 |
| 200 day SMA | 18.14 | 18.14 | 18.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.