IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 18.56 and 18.65

Daily Target 118.48
Daily Target 218.54
Daily Target 318.57
Daily Target 418.63
Daily Target 518.66

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 12 June 2026 18.60 (0.32%) 18.59 18.51 - 18.60 0.082 times
Thu 11 June 2026 18.54 (0.11%) 18.48 18.46 - 18.59 0.0158 times
Wed 10 June 2026 18.52 (-0.32%) 18.61 18.52 - 18.64 0.077 times
Tue 09 June 2026 18.58 (1.81%) 18.48 18.48 - 18.63 0.8858 times
Mon 08 June 2026 18.25 (-1.99%) 18.28 18.20 - 18.38 7.0738 times
Fri 05 June 2026 18.62 (-1.17%) 18.69 18.62 - 18.73 1.047 times
Thu 04 June 2026 18.84 (0.53%) 18.69 18.17 - 18.84 0.2803 times
Wed 03 June 2026 18.74 (-0.37%) 18.75 18.66 - 18.75 0.0574 times
Tue 02 June 2026 18.81 (-1.36%) 18.80 18.80 - 18.93 0.1328 times
Mon 01 June 2026 19.07 (-0.83%) 18.83 18.72 - 19.13 0.3481 times
Fri 29 May 2026 19.23 (-0.88%) 19.14 19.05 - 19.50 0.3951 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 18.4 and 18.84

Weekly Target 118.04
Weekly Target 218.32
Weekly Target 318.48
Weekly Target 418.76
Weekly Target 518.92

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 12 June 2026 18.60 (-0.11%) 18.28 18.20 - 18.64 4.9249 times
Fri 05 June 2026 18.62 (-3.17%) 18.83 18.17 - 19.13 1.1295 times
Fri 29 May 2026 19.23 (3.28%) 18.99 18.91 - 19.50 0.8536 times
Fri 22 May 2026 18.62 (-0.32%) 18.62 18.18 - 18.67 0.1767 times
Fri 15 May 2026 18.68 (-2.61%) 19.08 18.64 - 19.19 1.9844 times
Fri 08 May 2026 19.18 (0.58%) 19.09 19.07 - 19.23 0.0777 times
Wed 06 May 2026 19.07 (1.44%) 18.90 18.79 - 19.13 0.1694 times
Fri 01 May 2026 18.80 (-2.34%) 19.12 18.75 - 19.20 0.1615 times
Fri 24 April 2026 19.25 (-0.67%) 19.27 19.05 - 19.32 0.3153 times
Fri 17 April 2026 19.38 (0.05%) 19.07 19.00 - 19.45 0.2071 times
Fri 10 April 2026 19.37 (4.65%) 18.58 18.34 - 19.39 0.3606 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.91 and 18.87

Monthly Target 117.67
Monthly Target 218.14
Monthly Target 318.633333333333
Monthly Target 419.1
Monthly Target 519.59

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 12 June 2026 18.60 (-3.28%) 18.83 18.17 - 19.13 2.8665 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5482 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6228 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8444 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3272 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3696 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2653 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.3991 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.5196 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.2371 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 1.0146 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.77
20 day DMA 18.74
35 day DMA 18.83
50 day DMA 18.92
100 day DMA 19.13
150 day DMA 19.12
200 day DMA 19.2

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.5718.58
12 day EMA18.6718.6818.71
20 day EMA18.7318.7418.76
35 day EMA18.7818.7918.81
50 day EMA18.8518.8618.87

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.518.56
12 day SMA18.7718.8118.85
20 day SMA18.7418.7418.75
35 day SMA18.8318.8518.86
50 day SMA18.9218.9218.93
100 day SMA19.1319.1419.15
150 day SMA19.1219.1219.13
200 day SMA19.219.2119.22
Back to top | Use Dark Theme