IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 18.91 and 18.99

Daily Target 118.9
Daily Target 218.92
Daily Target 318.976666666667
Daily Target 419
Daily Target 519.06

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 29 April 2026 18.95 (-0.26%) 18.96 18.95 - 19.03 0.3301 times
Tue 28 April 2026 19.00 (-0.52%) 19.06 19.00 - 19.07 0.2078 times
Mon 27 April 2026 19.10 (-0.78%) 19.12 19.00 - 19.20 1.6443 times
Fri 24 April 2026 19.25 (0.68%) 19.16 19.12 - 19.30 1.7971 times
Thu 23 April 2026 19.12 (0.05%) 19.13 19.05 - 19.28 3.0501 times
Wed 22 April 2026 19.11 (-0.36%) 19.21 19.11 - 19.22 0.2934 times
Tue 21 April 2026 19.18 (-0.47%) 19.27 19.18 - 19.28 0.2812 times
Mon 20 April 2026 19.27 (-0.57%) 19.27 19.22 - 19.32 0.4034 times
Fri 17 April 2026 19.38 (0.41%) 19.26 19.26 - 19.41 0.6235 times
Thu 16 April 2026 19.30 (-0.52%) 19.33 19.19 - 19.33 1.3692 times
Wed 15 April 2026 19.40 (0.83%) 19.36 19.34 - 19.45 0.7274 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 18.83 and 19.08

Weekly Target 118.78
Weekly Target 218.87
Weekly Target 319.033333333333
Weekly Target 419.12
Weekly Target 519.28

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 29 April 2026 18.95 (-1.56%) 19.12 18.95 - 19.20 0.2135 times
Fri 24 April 2026 19.25 (-0.67%) 19.27 19.05 - 19.32 0.57 times
Fri 17 April 2026 19.38 (0.05%) 19.07 19.00 - 19.45 0.3744 times
Fri 10 April 2026 19.37 (4.65%) 18.58 18.34 - 19.39 0.6519 times
Thu 02 April 2026 18.51 (1.93%) 18.10 18.07 - 18.70 0.9946 times
Fri 27 March 2026 18.16 (-0.87%) 18.55 18.10 - 18.93 1.9874 times
Fri 20 March 2026 18.32 (-2.24%) 18.53 18.20 - 18.84 1.5045 times
Fri 13 March 2026 18.74 (-0.05%) 18.49 18.40 - 18.88 1.8576 times
Fri 06 March 2026 18.75 (-3.65%) 18.55 18.50 - 19.47 1.2027 times
Fri 27 February 2026 19.46 (-1.96%) 19.84 19.39 - 19.99 0.6435 times
Fri 20 February 2026 19.85 (-1.24%) 20.00 19.78 - 20.16 0.2745 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.65 and 19.76

Monthly Target 117.8
Monthly Target 218.38
Monthly Target 318.913333333333
Monthly Target 419.49
Monthly Target 520.02

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 29 April 2026 18.95 (1.88%) 18.44 18.34 - 19.45 0.757 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 2.3032 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.4086 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.4616 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.3314 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.4984 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.6489 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.5449 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 1.267 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 1.7791 times
Mon 30 June 2025 18.62 (-0.69%) 18.80 17.71 - 19.11 5.7984 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 19.08
12 day DMA 19.19
20 day DMA 19.07
35 day DMA 18.83
50 day DMA 19.05
100 day DMA 19.23
150 day DMA 19.22
200 day DMA 19.36

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.1119.17
12 day EMA19.119.1319.15
20 day EMA19.0619.0719.08
35 day EMA19.1419.1519.16
50 day EMA19.1319.1419.15

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0819.1219.15
12 day SMA19.1919.2119.24
20 day SMA19.0719.0619.02
35 day SMA18.8318.8318.83
50 day SMA19.0519.0719.09
100 day SMA19.2319.2319.23
150 day SMA19.2219.2319.24
200 day SMA19.3619.3519.35
Back to top | Use Dark Theme