IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci QAT are 17.58 and 17.58

Daily Target 117.58
Daily Target 217.58
Daily Target 317.58
Daily Target 417.58
Daily Target 517.58

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 27 March 2024 17.58 (-0.79%) 17.58 17.58 - 17.58 0.3415 times
Tue 26 March 2024 17.72 (0%) 17.72 17.72 - 17.77 0.5854 times
Mon 25 March 2024 17.72 (-1.99%) 17.78 17.72 - 17.83 1.8537 times
Fri 22 March 2024 18.08 (-0.06%) 17.93 17.93 - 18.10 1.3171 times
Thu 21 March 2024 18.09 (0.22%) 18.06 18.02 - 18.10 2.0488 times
Wed 20 March 2024 18.05 (-0.88%) 18.12 17.94 - 18.12 1.9512 times
Tue 19 March 2024 18.21 (0.61%) 18.10 18.08 - 18.21 0.8293 times
Mon 18 March 2024 18.10 (0.67%) 18.19 18.10 - 18.19 0.1951 times
Fri 15 March 2024 17.98 (0.06%) 18.01 17.98 - 18.01 0.1951 times
Thu 14 March 2024 17.97 (-0.44%) 17.96 17.94 - 18.04 0.6829 times
Wed 13 March 2024 18.05 (0.84%) 17.85 17.85 - 18.05 1.122 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.46 and 17.71

Weekly Target 117.41
Weekly Target 217.5
Weekly Target 317.663333333333
Weekly Target 417.75
Weekly Target 517.91

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 27 March 2024 17.58 (-2.77%) 17.78 17.58 - 17.83 0.0685 times
Fri 22 March 2024 18.08 (0.56%) 18.19 17.93 - 18.21 0.1562 times
Fri 15 March 2024 17.98 (0.39%) 17.86 17.85 - 18.05 0.0613 times
Fri 08 March 2024 17.91 (-1.16%) 18.06 17.74 - 18.14 0.3365 times
Fri 01 March 2024 18.12 (1.29%) 18.00 17.99 - 18.23 0.5829 times
Fri 23 February 2024 17.89 (1.88%) 17.68 17.68 - 17.98 0.1082 times
Fri 16 February 2024 17.56 (2.57%) 17.23 17.09 - 17.60 0.238 times
Fri 09 February 2024 17.12 (-0.29%) 17.09 16.86 - 17.15 7.9858 times
Fri 02 February 2024 17.17 (-3.32%) 17.44 17.17 - 17.45 0.2668 times
Fri 26 January 2024 17.76 (1.02%) 17.75 17.60 - 17.86 0.1959 times
Fri 19 January 2024 17.58 (-2.33%) 17.94 17.52 - 18.02 1.7498 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.27 and 17.9

Monthly Target 117.16
Monthly Target 217.37
Monthly Target 317.79
Monthly Target 418
Monthly Target 518.42

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 27 March 2024 17.58 (-3.3%) 18.13 17.58 - 18.21 0.1319 times
Thu 29 February 2024 18.18 (5.39%) 17.24 16.86 - 18.23 1.8549 times
Wed 31 January 2024 17.25 (-4.85%) 18.21 17.25 - 18.37 1.4522 times
Fri 29 December 2023 18.13 (4.44%) 17.30 16.52 - 18.25 0.225 times
Thu 30 November 2023 17.36 (6.9%) 16.38 16.35 - 17.71 1.1594 times
Tue 31 October 2023 16.24 (-6.61%) 17.34 15.66 - 17.52 1.041 times
Fri 29 September 2023 17.39 (-3.23%) 17.92 17.39 - 18.07 0.6545 times
Thu 31 August 2023 17.97 (-5.22%) 19.20 17.87 - 19.20 1.8903 times
Mon 31 July 2023 18.96 (5.92%) 17.89 17.62 - 18.98 0.8667 times
Fri 30 June 2023 17.90 (-2.88%) 18.70 17.49 - 19.12 0.7241 times
Wed 31 May 2023 18.43 (-0.05%) 18.50 18.40 - 19.56 0.8081 times

 monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.95
20 day DMA 17.97
35 day DMA 17.81
50 day DMA 17.71
100 day DMA 17.62
150 day DMA 17.5
200 day DMA 17.68

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.8817.96
12 day EMA17.8917.9517.99
20 day EMA17.9117.9417.96
35 day EMA17.8217.8317.84
50 day EMA17.7317.7417.74

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.9318.03
12 day SMA17.9517.9818
20 day SMA17.971818.02
35 day SMA17.8117.817.78
50 day SMA17.7117.7117.72
100 day SMA17.6217.6117.6
150 day SMA17.517.517.51
200 day SMA17.6817.6817.68
Back to top | Use Dark Theme