Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 44.23 and 45.74
| Daily Target 1 | 43.96 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 45.473333333333 |
| Daily Target 4 | 46.01 |
| Daily Target 5 | 46.98 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.03 (-4.33%) | 45.76 | 44.94 - 46.45 | 1.6667 times | Thu 05 March 2026 | 47.07 (-2.3%) | 47.53 | 46.36 - 48.13 | 0.722 times | Wed 04 March 2026 | 48.18 (1.75%) | 47.94 | 47.48 - 48.48 | 1.2154 times | Tue 03 March 2026 | 47.35 (-3.68%) | 47.17 | 46.37 - 47.96 | 1.1925 times | Mon 02 March 2026 | 49.16 (1.55%) | 47.19 | 47.19 - 49.23 | 1.006 times | Fri 27 February 2026 | 48.41 (-3.95%) | 49.27 | 47.69 - 49.27 | 0.6619 times | Thu 26 February 2026 | 50.40 (-2.53%) | 51.12 | 49.38 - 51.12 | 0.4525 times | Wed 25 February 2026 | 51.71 (0.43%) | 51.60 | 51.60 - 52.30 | 0.8255 times | Tue 24 February 2026 | 51.49 (2.24%) | 50.35 | 50.27 - 51.93 | 0.7557 times | Mon 23 February 2026 | 50.36 (0.38%) | 49.79 | 49.50 - 50.41 | 1.5018 times | Fri 20 February 2026 | 50.17 (-0.46%) | 49.89 | 49.62 - 51.00 | 1.1167 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 42.84 and 47.13
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 46.4 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 1.1588 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 0.8382 times | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 0.8971 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.1348 times | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.7425 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 0.7863 times | Fri 30 January 2026 | 49.26 (-2.49%) | 50.49 | 49.04 - 52.08 | 1.3111 times | Fri 23 January 2026 | 50.52 (1.92%) | 49.05 | 48.40 - 51.40 | 1.064 times | Fri 16 January 2026 | 49.57 (2.29%) | 48.13 | 48.13 - 50.04 | 1.3039 times | Fri 09 January 2026 | 48.46 (4.26%) | 47.20 | 47.11 - 48.60 | 1.7634 times | Fri 02 January 2026 | 46.48 (0.24%) | 45.65 | 44.49 - 46.58 | 1.3294 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 42.84 and 47.13
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 46.4 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 0.2551 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.7482 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.3399 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8993 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.4206 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.4477 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.7058 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6544 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7343 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7947 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9672 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.7 |
| 35 day DMA | 49.81 |
| 50 day DMA | 49.09 |
| 100 day DMA | 47.15 |
| 150 day DMA | 44.53 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 48.15 | 48.69 |
| 12 day EMA | 48.47 | 49.1 | 49.47 |
| 20 day EMA | 48.98 | 49.4 | 49.65 |
| 35 day EMA | 48.95 | 49.18 | 49.3 |
| 50 day EMA | 48.61 | 48.76 | 48.83 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 48.03 | 48.7 |
| 12 day SMA | 49.14 | 49.65 | 49.96 |
| 20 day SMA | 49.7 | 49.94 | 49.96 |
| 35 day SMA | 49.81 | 49.93 | 49.99 |
| 50 day SMA | 49.09 | 49.11 | 49.12 |
| 100 day SMA | 47.15 | 47.15 | 47.11 |
| 150 day SMA | 44.53 | 44.46 | 44.38 |
| 200 day SMA | 41.73 | 41.67 | 41.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.