Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 31.47 and 32.05
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.29 |
| Daily Target 3 | 31.646666666667 |
| Daily Target 4 | 31.87 |
| Daily Target 5 | 32.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.52 (-2.63%) | 31.44 | 31.42 - 32.00 | 2.5806 times |
| Fri 13 June 2025 | 32.37 (-0.31%) | 31.92 | 31.83 - 32.71 | 1.1263 times |
| Thu 12 June 2025 | 32.47 (-0.49%) | 32.39 | 32.35 - 32.66 | 0.4787 times |
| Wed 11 June 2025 | 32.63 (-0.46%) | 32.97 | 32.42 - 33.18 | 0.5862 times |
| Tue 10 June 2025 | 32.78 (2.12%) | 32.43 | 32.30 - 32.82 | 0.889 times |
| Mon 09 June 2025 | 32.10 (2.56%) | 31.50 | 31.49 - 32.31 | 0.836 times |
| Fri 06 June 2025 | 31.30 (1.79%) | 31.29 | 31.04 - 31.42 | 0.9114 times |
| Thu 05 June 2025 | 30.75 (-1.38%) | 31.10 | 30.48 - 31.31 | 0.7383 times |
| Wed 04 June 2025 | 31.18 (0.45%) | 31.16 | 30.91 - 31.37 | 0.6964 times |
| Tue 03 June 2025 | 31.04 (4.16%) | 29.84 | 29.81 - 31.15 | 1.157 times |
| Mon 02 June 2025 | 29.80 (-1.36%) | 30.25 | 29.57 - 30.25 | 1.2938 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 31.47 and 32.05
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 31.646666666667 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.52 (-2.63%) | 31.44 | 31.42 - 32.00 | 0.5907 times |
| Fri 13 June 2025 | 32.37 (3.42%) | 31.50 | 31.49 - 33.18 | 0.8965 times |
| Fri 06 June 2025 | 31.30 (3.61%) | 30.25 | 29.57 - 31.42 | 1.0981 times |
| Fri 30 May 2025 | 30.21 (-0.72%) | 30.96 | 30.03 - 31.23 | 1.3361 times |
| Fri 23 May 2025 | 30.43 (-7.03%) | 31.85 | 29.91 - 32.67 | 1.7399 times |
| Fri 16 May 2025 | 32.73 (11.06%) | 31.02 | 30.68 - 32.84 | 1.3217 times |
| Fri 09 May 2025 | 29.47 (3.48%) | 28.18 | 27.42 - 29.57 | 1.1492 times |
| Fri 02 May 2025 | 28.48 (1.32%) | 28.17 | 26.82 - 28.74 | 0.8613 times |
| Fri 25 April 2025 | 28.11 (7.58%) | 25.65 | 24.99 - 28.15 | 0.8581 times |
| Thu 17 April 2025 | 26.13 (0.65%) | 26.14 | 25.44 - 26.54 | 0.1482 times |
| Wed 16 April 2025 | 25.96 (0%) | 26.14 | 25.44 - 26.54 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 30.55 and 34.16
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 31.423333333333 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.52 (4.34%) | 30.25 | 29.57 - 33.18 | 0.4197 times |
| Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9482 times |
| Wed 30 April 2025 | 27.75 (-3.04%) | 28.56 | 24.02 - 29.47 | 0.9942 times |
| Mon 31 March 2025 | 28.62 (-5.79%) | 30.70 | 27.63 - 30.79 | 0.8865 times |
| Fri 28 February 2025 | 30.38 (-9.39%) | 32.29 | 29.88 - 34.39 | 0.9324 times |
| Fri 31 January 2025 | 33.53 (-1.18%) | 34.09 | 32.31 - 37.65 | 1.1619 times |
| Tue 31 December 2024 | 33.93 (-2.78%) | 35.81 | 33.55 - 37.02 | 1.047 times |
| Tue 26 November 2024 | 34.90 (5.28%) | 33.43 | 32.64 - 35.94 | 1.569 times |
| Thu 31 October 2024 | 33.15 (-7.69%) | 35.88 | 32.24 - 35.88 | 1.0883 times |
| Mon 30 September 2024 | 35.91 (1.81%) | 34.85 | 31.98 - 36.66 | 0.953 times |
| Fri 30 August 2024 | 35.27 (-3.69%) | 36.59 | 30.95 - 36.97 | 1.4598 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 31.51 |
| 20 day DMA | 31.36 |
| 35 day DMA | 30.59 |
| 50 day DMA | 29.3 |
| 100 day DMA | 30.04 |
| 150 day DMA | 31.62 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 32.26 | 32.21 |
| 12 day EMA | 31.72 | 31.76 | 31.65 |
| 20 day EMA | 31.31 | 31.29 | 31.18 |
| 35 day EMA | 30.29 | 30.22 | 30.09 |
| 50 day EMA | 29.36 | 29.27 | 29.14 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.47 | 32.26 |
| 12 day SMA | 31.51 | 31.43 | 31.3 |
| 20 day SMA | 31.36 | 31.42 | 31.43 |
| 35 day SMA | 30.59 | 30.49 | 30.35 |
| 50 day SMA | 29.3 | 29.22 | 29.06 |
| 100 day SMA | 30.04 | 30.07 | 30.09 |
| 150 day SMA | 31.62 | 31.63 | 31.64 |
| 200 day SMA | 32.33 | 32.35 | 32.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.