Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 57.6 and 59.73
| Daily Target 1 | 55.83 |
| Daily Target 2 | 57.24 |
| Daily Target 3 | 57.96 |
| Daily Target 4 | 59.37 |
| Daily Target 5 | 60.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.65 (3.4%) | 57.33 | 56.55 - 58.68 | 0.5593 times | Wed 29 April 2026 | 56.72 (3.05%) | 56.90 | 55.82 - 57.02 | 1.4768 times | Tue 28 April 2026 | 55.04 (-3.81%) | 56.06 | 54.33 - 56.36 | 0.4965 times | Mon 27 April 2026 | 57.22 (0.44%) | 57.19 | 55.94 - 57.36 | 0.4288 times | Fri 24 April 2026 | 56.97 (-0.23%) | 57.62 | 56.64 - 57.77 | 1.4985 times | Thu 23 April 2026 | 57.10 (1.67%) | 56.50 | 56.08 - 57.52 | 3.3247 times | Wed 22 April 2026 | 56.16 (2.31%) | 55.74 | 55.58 - 56.59 | 0.6166 times | Tue 21 April 2026 | 54.89 (0.57%) | 54.91 | 54.67 - 56.09 | 0.8784 times | Mon 20 April 2026 | 54.58 (1.58%) | 53.60 | 53.42 - 54.62 | 0.3831 times | Fri 17 April 2026 | 53.73 (0.94%) | 53.94 | 53.37 - 54.18 | 0.3373 times | Thu 16 April 2026 | 53.23 (2.05%) | 52.62 | 52.01 - 53.23 | 0.1917 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 56.49 and 60.84
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 55.76 |
| Weekly Target 3 | 57.22 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.65 (2.95%) | 57.19 | 54.33 - 58.68 | 1.4013 times | Fri 24 April 2026 | 56.97 (6.03%) | 53.60 | 53.42 - 57.77 | 3.1709 times | Fri 17 April 2026 | 53.73 (7.87%) | 49.79 | 49.63 - 54.18 | 0.6252 times | Fri 10 April 2026 | 49.81 (7.1%) | 46.57 | 45.45 - 50.14 | 0.6733 times | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 0.9033 times | Fri 27 March 2026 | 45.54 (-0.7%) | 46.87 | 45.17 - 48.87 | 0.6099 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.5138 times | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 0.5795 times | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 0.8837 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 0.6392 times | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 0.6841 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 51.95 and 65.39
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 49.7 |
| Monthly Target 3 | 54.19 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.5431 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.7758 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.6421 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.1499 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.7718 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.2191 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.2424 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.4639 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.5616 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.6302 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.682 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 55.54 |
| 20 day DMA | 52.8 |
| 35 day DMA | 50.22 |
| 50 day DMA | 49.92 |
| 100 day DMA | 48.99 |
| 150 day DMA | 47.48 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 56.18 | 55.91 |
| 12 day EMA | 55.32 | 54.71 | 54.35 |
| 20 day EMA | 53.71 | 53.19 | 52.82 |
| 35 day EMA | 52.18 | 51.8 | 51.51 |
| 50 day EMA | 50.66 | 50.33 | 50.07 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 56.61 | 56.5 |
| 12 day SMA | 55.54 | 55 | 54.49 |
| 20 day SMA | 52.8 | 52.22 | 51.7 |
| 35 day SMA | 50.22 | 49.88 | 49.54 |
| 50 day SMA | 49.92 | 49.76 | 49.63 |
| 100 day SMA | 48.99 | 48.85 | 48.73 |
| 150 day SMA | 47.48 | 47.37 | 47.27 |
| 200 day SMA | 44.95 | 44.83 | 44.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.