Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 56.51 and 58.03
| Daily Target 1 | 56.21 |
| Daily Target 2 | 56.8 |
| Daily Target 3 | 57.726666666667 |
| Daily Target 4 | 58.32 |
| Daily Target 5 | 59.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.40 (-5.56%) | 58.65 | 57.13 - 58.65 | 0.9748 times | Thu 25 June 2026 | 60.78 (0.43%) | 62.07 | 59.64 - 62.09 | 1.1387 times | Wed 24 June 2026 | 60.52 (-1.06%) | 61.54 | 59.56 - 61.86 | 0.8184 times | Tue 23 June 2026 | 61.17 (-6.27%) | 62.04 | 61.01 - 63.09 | 0.719 times | Mon 22 June 2026 | 65.26 (1.59%) | 64.69 | 64.32 - 65.62 | 1.2762 times | Thu 18 June 2026 | 64.24 (5.26%) | 62.99 | 62.20 - 64.32 | 1.7341 times | Wed 17 June 2026 | 61.03 (-1.04%) | 62.05 | 60.97 - 63.25 | 1.8152 times | Tue 16 June 2026 | 61.67 (-2.84%) | 63.39 | 61.65 - 64.41 | 0.4401 times | Mon 15 June 2026 | 63.47 (3.22%) | 61.56 | 61.49 - 64.02 | 0.6536 times | Fri 12 June 2026 | 61.49 (1.67%) | 60.78 | 60.58 - 61.94 | 0.4299 times | Thu 11 June 2026 | 60.48 (5.66%) | 58.27 | 57.96 - 60.66 | 1.2741 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 53.02 and 61.51
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 60.05 |
| Weekly Target 4 | 62.97 |
| Weekly Target 5 | 68.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.8646 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.8147 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.4831 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 1.0056 times | Fri 29 May 2026 | 66.31 (4.59%) | 65.41 | 64.95 - 67.74 | 0.8422 times | Fri 22 May 2026 | 63.40 (3.63%) | 61.22 | 55.87 - 63.85 | 1.4186 times | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 1.0063 times | Fri 08 May 2026 | 59.81 (-0.85%) | 60.00 | 58.21 - 60.65 | 0.9168 times | Wed 06 May 2026 | 60.32 (1.91%) | 59.56 | 57.72 - 60.45 | 0.7447 times | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 0.9034 times | Fri 24 April 2026 | 56.97 (6.03%) | 53.60 | 53.42 - 57.77 | 1.6314 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 51.17 and 63.3
| Monthly Target 1 | 49.09 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 61.223333333333 |
| Monthly Target 4 | 65.38 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 57.40 (-13.44%) | 65.20 | 57.07 - 69.20 | 1.5116 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.8537 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.1623 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5844 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4837 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.8661 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5813 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.9183 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.9359 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.1027 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.423 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 61.23 |
| 20 day DMA | 62.71 |
| 35 day DMA | 62.38 |
| 50 day DMA | 60.85 |
| 100 day DMA | 54.77 |
| 150 day DMA | 52.1 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 61.55 | 61.93 |
| 12 day EMA | 61.34 | 62.06 | 62.29 |
| 20 day EMA | 61.69 | 62.14 | 62.28 |
| 35 day EMA | 60.97 | 61.18 | 61.2 |
| 50 day EMA | 60.08 | 60.19 | 60.17 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 62.39 | 62.44 |
| 12 day SMA | 61.23 | 61.46 | 61.52 |
| 20 day SMA | 62.71 | 63.18 | 63.46 |
| 35 day SMA | 62.38 | 62.46 | 62.45 |
| 50 day SMA | 60.85 | 60.77 | 60.59 |
| 100 day SMA | 54.77 | 54.69 | 54.58 |
| 150 day SMA | 52.1 | 52.01 | 51.88 |
| 200 day SMA | 50.02 | 49.92 | 49.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.