Login or Join
HomepageFirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QCLN are 30.77 and 31.42
| Daily Target 1 | 30.64 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.286666666667 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 31.17 (0.45%) | 31.23 | 31.02 - 31.67 | 0.7828 times | Tue 16 April 2024 | 31.03 (-1.93%) | 31.23 | 30.85 - 31.39 | 1.9139 times | Mon 15 April 2024 | 31.64 (-3.24%) | 32.76 | 31.54 - 32.83 | 0.8688 times | Fri 12 April 2024 | 32.70 (-3.6%) | 33.66 | 32.61 - 33.82 | 0.7844 times | Thu 11 April 2024 | 33.92 (0.24%) | 34.05 | 33.26 - 34.15 | 0.5264 times | Wed 10 April 2024 | 33.84 (-2.53%) | 33.66 | 33.46 - 33.91 | 1.7805 times | Tue 09 April 2024 | 34.72 (2.6%) | 33.99 | 33.98 - 34.72 | 1.5388 times | Mon 08 April 2024 | 33.84 (1.96%) | 33.38 | 33.38 - 34.10 | 0.7392 times | Fri 05 April 2024 | 33.19 (-0.87%) | 33.09 | 32.89 - 33.49 | 0.4806 times | Thu 04 April 2024 | 33.48 (-0.59%) | 34.16 | 33.32 - 34.71 | 0.5846 times | Wed 03 April 2024 | 33.68 (0.99%) | 33.17 | 32.96 - 33.71 | 1.3979 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 30.02 and 32
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 31.616666666667 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 31.17 (-4.68%) | 32.76 | 30.85 - 32.83 | 0.6901 times | Fri 12 April 2024 | 32.70 (-1.48%) | 33.38 | 32.61 - 34.72 | 1.0392 times | Fri 05 April 2024 | 33.19 (-4.3%) | 34.85 | 32.89 - 34.94 | 0.9002 times | Thu 28 March 2024 | 34.68 (3.99%) | 33.27 | 33.03 - 35.08 | 0.5687 times | Fri 22 March 2024 | 33.35 (2.27%) | 32.90 | 32.35 - 34.34 | 0.7694 times | Fri 15 March 2024 | 32.61 (-7.38%) | 35.15 | 32.36 - 35.81 | 1.6461 times | Fri 08 March 2024 | 35.21 (-1.76%) | 35.81 | 33.86 - 36.22 | 1.0847 times | Fri 01 March 2024 | 35.84 (6.95%) | 33.67 | 33.55 - 36.05 | 0.8568 times | Fri 23 February 2024 | 33.51 (-9.55%) | 36.50 | 33.43 - 36.67 | 1.3032 times | Fri 16 February 2024 | 37.05 (1.01%) | 36.52 | 35.14 - 37.86 | 1.1416 times | Fri 09 February 2024 | 36.68 (5.46%) | 34.39 | 33.62 - 36.77 | 0.8513 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 28.97 and 33.06
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 32.32 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 31.17 (-10.12%) | 34.85 | 30.85 - 34.94 | 0.5672 times | Thu 28 March 2024 | 34.68 (-1.34%) | 35.16 | 32.35 - 36.22 | 0.9104 times | Thu 29 February 2024 | 35.15 (1.27%) | 35.45 | 33.43 - 37.86 | 0.9428 times | Wed 31 January 2024 | 34.71 (-17.69%) | 41.53 | 34.05 - 42.22 | 1.1403 times | Fri 29 December 2023 | 42.17 (15.22%) | 36.30 | 36.08 - 43.50 | 1.4178 times | Thu 30 November 2023 | 36.60 (9.03%) | 33.59 | 32.37 - 37.78 | 1.3117 times | Tue 31 October 2023 | 33.57 (-21.25%) | 42.29 | 32.94 - 42.54 | 1.0484 times | Fri 29 September 2023 | 42.63 (-10.33%) | 47.92 | 41.58 - 48.44 | 0.606 times | Thu 31 August 2023 | 47.54 (-12.88%) | 54.25 | 44.29 - 54.25 | 1.2502 times | Mon 31 July 2023 | 54.57 (6.67%) | 51.83 | 50.26 - 57.16 | 0.8053 times | Fri 30 June 2023 | 51.16 (6.58%) | 47.87 | 47.40 - 52.46 | 0.6727 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QCLN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 33.05 |
| 20 day DMA | 33.37 |
| 35 day DMA | 33.76 |
| 50 day DMA | 34.34 |
| 100 day DMA | 36.26 |
| 150 day DMA | 36.95 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 32.28 | 32.9 |
| 12 day EMA | 32.74 | 33.02 | 33.38 |
| 20 day EMA | 33.15 | 33.36 | 33.61 |
| 35 day EMA | 33.73 | 33.88 | 34.05 |
| 50 day EMA | 34.15 | 34.27 | 34.4 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.63 | 33.36 |
| 12 day SMA | 33.05 | 33.33 | 33.63 |
| 20 day SMA | 33.37 | 33.44 | 33.53 |
| 35 day SMA | 33.76 | 33.86 | 33.95 |
| 50 day SMA | 34.34 | 34.39 | 34.47 |
| 100 day SMA | 36.26 | 36.31 | 36.36 |
| 150 day SMA | 36.95 | 37.06 | 37.16 |
| 200 day SMA | 40.13 | 40.24 | 40.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.