Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 153.61 and 157.06
| Daily Target 1 | 152.87 |
| Daily Target 2 | 154.35 |
| Daily Target 3 | 156.32333333333 |
| Daily Target 4 | 157.8 |
| Daily Target 5 | 159.77 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.82 (-1.25%) | 158.00 | 154.85 - 158.30 | 0.5923 times | Thu 22 January 2026 | 157.80 (0.93%) | 158.47 | 156.81 - 159.43 | 1.3006 times | Wed 21 January 2026 | 156.34 (1.44%) | 156.33 | 154.62 - 157.53 | 0.8249 times | Tue 20 January 2026 | 154.12 (-3.32%) | 157.68 | 153.25 - 158.25 | 1.0168 times | Fri 16 January 2026 | 159.42 (-1.22%) | 162.34 | 159.21 - 162.45 | 0.8285 times | Thu 15 January 2026 | 161.39 (-1.91%) | 165.42 | 161.03 - 167.25 | 0.7972 times | Wed 14 January 2026 | 164.54 (-0.42%) | 163.68 | 162.35 - 164.74 | 1.3897 times | Tue 13 January 2026 | 165.23 (-2.39%) | 169.49 | 164.97 - 169.99 | 0.8011 times | Mon 12 January 2026 | 169.28 (-4.78%) | 175.88 | 169.24 - 175.88 | 1.5817 times | Fri 09 January 2026 | 177.77 (-2.24%) | 182.20 | 174.80 - 182.47 | 0.8672 times | Thu 08 January 2026 | 181.84 (0.92%) | 179.46 | 176.20 - 184.31 | 0.6562 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 151.45 and 157.63
| Weekly Target 1 | 149.99 |
| Weekly Target 2 | 152.9 |
| Weekly Target 3 | 156.16666666667 |
| Weekly Target 4 | 159.08 |
| Weekly Target 5 | 162.35 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.82 (-2.26%) | 157.68 | 153.25 - 159.43 | 0.7754 times | Fri 16 January 2026 | 159.42 (-10.32%) | 175.88 | 159.21 - 175.88 | 1.1207 times | Fri 09 January 2026 | 177.77 (2.77%) | 175.46 | 174.01 - 184.45 | 1.1834 times | Fri 02 January 2026 | 172.98 (-1.05%) | 173.70 | 171.01 - 175.19 | 0.5824 times | Fri 26 December 2025 | 174.81 (-0.25%) | 177.55 | 173.51 - 178.32 | 0.5509 times | Fri 19 December 2025 | 175.25 (-1.71%) | 179.71 | 172.05 - 180.31 | 1.115 times | Fri 12 December 2025 | 178.29 (2%) | 174.74 | 172.32 - 183.44 | 1.4751 times | Fri 05 December 2025 | 174.80 (3.99%) | 165.91 | 165.50 - 177.25 | 0.9156 times | Fri 28 November 2025 | 168.09 (2.93%) | 164.16 | 161.59 - 168.19 | 0.5883 times | Fri 21 November 2025 | 163.30 (-6.14%) | 172.80 | 158.85 - 174.84 | 1.6932 times | Fri 14 November 2025 | 173.98 (1.79%) | 173.76 | 169.50 - 178.83 | 1.2859 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 138.94 and 170.14
| Monthly Target 1 | 133.31 |
| Monthly Target 2 | 144.56 |
| Monthly Target 3 | 164.50666666667 |
| Monthly Target 4 | 175.76 |
| Monthly Target 5 | 195.71 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.82 (-8.9%) | 173.80 | 153.25 - 184.45 | 0.552 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.7328 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.8248 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.5192 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.9727 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.9336 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.0574 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 0.9615 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.1736 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.2723 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8273 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 156.7 |
| 12 day DMA | 165.31 |
| 20 day DMA | 169.16 |
| 35 day DMA | 172.19 |
| 50 day DMA | 170.94 |
| 100 day DMA | 169.29 |
| 150 day DMA | 164.94 |
| 200 day DMA | 160.25 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.87 | 158.89 | 159.43 |
| 12 day EMA | 162.87 | 164.15 | 165.31 |
| 20 day EMA | 166.23 | 167.33 | 168.33 |
| 35 day EMA | 168.53 | 169.28 | 169.96 |
| 50 day EMA | 169.73 | 170.3 | 170.81 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.7 | 157.81 | 159.16 |
| 12 day SMA | 165.31 | 167.53 | 169.07 |
| 20 day SMA | 169.16 | 170.1 | 170.92 |
| 35 day SMA | 172.19 | 172.61 | 172.9 |
| 50 day SMA | 170.94 | 171.25 | 171.51 |
| 100 day SMA | 169.29 | 169.34 | 169.37 |
| 150 day SMA | 164.94 | 164.92 | 164.9 |
| 200 day SMA | 160.25 | 160.15 | 160.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.