QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 147 and 154.5

Daily Target 1141
Daily Target 2145.5
Daily Target 3148.5
Daily Target 4153
Daily Target 5156

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Tue 28 April 2026 150.00 (-0.17%) 145.08 144.00 - 151.50 1.8629 times
Mon 27 April 2026 150.26 (0.85%) 155.96 147.05 - 170.01 2.2427 times
Fri 24 April 2026 149.00 (11.24%) 135.31 134.11 - 152.49 1.406 times
Thu 23 April 2026 133.95 (-1.54%) 136.00 132.05 - 136.99 0.8342 times
Wed 22 April 2026 136.04 (0.35%) 135.44 133.80 - 137.49 0.3137 times
Tue 21 April 2026 135.56 (-1.42%) 138.12 135.05 - 138.26 0.9745 times
Mon 20 April 2026 137.51 (0.96%) 135.95 135.12 - 138.50 0.3266 times
Fri 17 April 2026 136.20 (1.29%) 136.69 134.41 - 136.97 0.7934 times
Thu 16 April 2026 134.47 (1.07%) 131.79 131.79 - 135.70 0.4514 times
Wed 15 April 2026 133.05 (0.16%) 133.44 132.28 - 134.34 0.7946 times
Tue 14 April 2026 132.84 (1.22%) 132.18 131.05 - 132.94 0.2584 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 134 and 160.01

Weekly Target 1128.66
Weekly Target 2139.33
Weekly Target 3154.67
Weekly Target 4165.34
Weekly Target 5180.68

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Tue 28 April 2026 150.00 (0.67%) 155.96 144.00 - 170.01 1.3517 times
Fri 24 April 2026 149.00 (9.4%) 135.95 132.05 - 152.49 1.2692 times
Fri 17 April 2026 136.20 (6.41%) 128.00 126.46 - 136.97 0.9892 times
Fri 10 April 2026 128.00 (0.93%) 126.56 121.99 - 130.61 0.9828 times
Thu 02 April 2026 126.82 (-0.24%) 127.12 124.01 - 130.23 0.6633 times
Fri 27 March 2026 127.12 (-2.21%) 133.15 126.68 - 133.97 0.9552 times
Fri 20 March 2026 129.99 (0.13%) 131.07 128.58 - 134.05 0.7505 times
Fri 13 March 2026 129.82 (-4.33%) 133.24 129.22 - 138.58 0.7286 times
Fri 06 March 2026 135.69 (-4.69%) 137.82 133.42 - 142.01 1.1343 times
Fri 27 February 2026 142.36 (-0.36%) 141.97 139.64 - 146.94 1.1752 times
Fri 20 February 2026 142.88 (1.55%) 141.00 139.90 - 144.48 1.0512 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 136 and 184.02

Monthly Target 199.31
Monthly Target 2124.66
Monthly Target 3147.33333333333
Monthly Target 4172.68
Monthly Target 5195.35

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Tue 28 April 2026 150.00 (16.48%) 129.95 121.99 - 170.01 1.0654 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.8837 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.3306 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.6919 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7247 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.8703 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.5024 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.9619 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9232 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.0457 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 0.9508 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 143.85
12 day DMA 138.34
20 day DMA 133.8
35 day DMA 132.55
50 day DMA 135.31
100 day DMA 150.07
150 day DMA 156.52
200 day DMA 156.7

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA145.44143.16139.61
12 day EMA139.85138.01135.78
20 day EMA137.08135.72134.19
35 day EMA136.3135.49134.62
50 day EMA136.53135.98135.4

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA143.85140.96138.41
12 day SMA138.34136.51134.63
20 day SMA133.8132.66131.5
35 day SMA132.55132.18131.87
50 day SMA135.31135.08134.89
100 day SMA150.07150.26150.43
150 day SMA156.52156.63156.75
200 day SMA156.7156.74156.79
Back to top | Use Dark Theme