Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 186.16 and 190.31
| Daily Target 1 | 185.31 |
| Daily Target 2 | 187.01 |
| Daily Target 3 | 189.46 |
| Daily Target 4 | 191.16 |
| Daily Target 5 | 193.61 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 188.71 (2.09%) | 190.35 | 187.76 - 191.91 | 1.0647 times | Wed 16 September 2026 | 184.84 (-1.61%) | 189.17 | 183.37 - 191.28 | 0.8373 times | Tue 15 September 2026 | 187.87 (4.3%) | 179.05 | 177.50 - 190.06 | 0.7082 times | Mon 14 September 2026 | 180.13 (-1.01%) | 175.01 | 170.20 - 181.71 | 0.5468 times | Fri 11 September 2026 | 181.97 (2.88%) | 178.25 | 175.74 - 185.46 | 0.9982 times | Thu 10 September 2026 | 176.88 (0.27%) | 172.13 | 171.00 - 182.40 | 1.3472 times | Wed 09 September 2026 | 176.40 (1.33%) | 174.72 | 173.32 - 180.86 | 1.2793 times | Tue 08 September 2026 | 174.09 (3.15%) | 180.40 | 172.04 - 183.49 | 2.2569 times | Fri 04 September 2026 | 168.78 (0.12%) | 169.37 | 167.04 - 171.00 | 0.3572 times | Thu 03 September 2026 | 168.57 (-0.86%) | 168.50 | 164.88 - 170.03 | 0.6042 times | Wed 02 September 2026 | 170.04 (2.06%) | 165.71 | 164.75 - 170.60 | 0.2542 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 179.46 and 201.17
| Weekly Target 1 | 161.9 |
| Weekly Target 2 | 175.3 |
| Weekly Target 3 | 183.60666666667 |
| Weekly Target 4 | 197.01 |
| Weekly Target 5 | 205.32 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 188.71 (3.7%) | 175.01 | 170.20 - 191.91 | 0.9782 times | Fri 11 September 2026 | 181.97 (7.81%) | 180.40 | 171.00 - 185.46 | 1.8225 times | Fri 04 September 2026 | 168.78 (2.8%) | 164.79 | 162.21 - 171.38 | 0.9561 times | Fri 28 August 2026 | 164.19 (2.14%) | 159.40 | 156.23 - 166.95 | 1.4787 times | Fri 21 August 2026 | 160.75 (-3.04%) | 166.93 | 156.73 - 167.66 | 0.6858 times | Fri 14 August 2026 | 165.79 (-1.23%) | 168.15 | 161.07 - 168.87 | 0.8978 times | Fri 07 August 2026 | 167.85 (13.72%) | 146.20 | 142.89 - 167.99 | 0.9168 times | Fri 31 July 2026 | 147.60 (-11.6%) | 170.03 | 146.00 - 171.25 | 1.5021 times | Fri 24 July 2026 | 166.97 (0%) | 169.99 | 165.77 - 172.00 | 0.1325 times | Fri 24 July 2026 | 166.97 (-2.77%) | 175.55 | 165.77 - 178.65 | 0.6294 times | Fri 17 July 2026 | 171.73 (-9.22%) | 185.06 | 163.86 - 191.74 | 1.1409 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 175.46 and 205.16
| Monthly Target 1 | 151.24 |
| Monthly Target 2 | 169.98 |
| Monthly Target 3 | 180.94333333333 |
| Monthly Target 4 | 199.68 |
| Monthly Target 5 | 210.64 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 188.71 (10.69%) | 165.47 | 162.21 - 191.91 | 0.6114 times | Mon 31 August 2026 | 170.48 (15.5%) | 146.20 | 142.89 - 171.38 | 0.7733 times | Fri 31 July 2026 | 147.60 (-20.12%) | 185.32 | 146.00 - 196.09 | 0.855 times | Tue 30 June 2026 | 184.78 (-26.39%) | 233.33 | 183.50 - 255.09 | 1.3099 times | Fri 29 May 2026 | 251.04 (39.79%) | 179.13 | 164.79 - 259.92 | 2.2183 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.3169 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.7095 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.0682 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.5555 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.5818 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.6987 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 184.7 |
| 12 day DMA | 177.07 |
| 20 day DMA | 171.44 |
| 35 day DMA | 166.59 |
| 50 day DMA | 168.3 |
| 100 day DMA | 187.59 |
| 150 day DMA | 170.16 |
| 200 day DMA | 168.83 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.46 | 182.34 | 181.09 |
| 12 day EMA | 178.66 | 176.83 | 175.37 |
| 20 day EMA | 174.85 | 173.39 | 172.19 |
| 35 day EMA | 172.62 | 171.67 | 170.89 |
| 50 day EMA | 171.3 | 170.59 | 170.01 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.7 | 182.34 | 180.65 |
| 12 day SMA | 177.07 | 175.56 | 173.83 |
| 20 day SMA | 171.44 | 170.09 | 168.87 |
| 35 day SMA | 166.59 | 165.64 | 165.01 |
| 50 day SMA | 168.3 | 168.35 | 168.38 |
| 100 day SMA | 187.59 | 187.2 | 186.85 |
| 150 day SMA | 170.16 | 169.82 | 169.53 |
| 200 day SMA | 168.83 | 168.73 | 168.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.