Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 173.66 and 175.84
| Daily Target 1 | 171.98 |
| Daily Target 2 | 173.16 |
| Daily Target 3 | 174.15666666667 |
| Daily Target 4 | 175.34 |
| Daily Target 5 | 176.34 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.35 (-0.41%) | 174.21 | 172.97 - 175.15 | 0.567 times | Wed 03 December 2025 | 175.07 (2.59%) | 170.90 | 170.35 - 175.09 | 1.2656 times | Tue 02 December 2025 | 170.65 (1.55%) | 169.00 | 167.64 - 171.17 | 0.5418 times | Mon 01 December 2025 | 168.04 (-0.03%) | 165.91 | 165.50 - 169.03 | 1.1316 times | Fri 28 November 2025 | 168.09 (1.79%) | 165.03 | 164.13 - 168.19 | 0.8414 times | Wed 26 November 2025 | 165.13 (1.11%) | 163.92 | 163.15 - 166.25 | 0.5454 times | Tue 25 November 2025 | 163.31 (-1.02%) | 163.80 | 161.59 - 164.97 | 0.641 times | Mon 24 November 2025 | 165.00 (1.04%) | 164.16 | 163.34 - 166.94 | 0.6662 times | Fri 21 November 2025 | 163.30 (2.32%) | 160.75 | 159.10 - 165.27 | 1.7953 times | Thu 20 November 2025 | 159.59 (-3.93%) | 167.13 | 158.85 - 168.88 | 2.0045 times | Wed 19 November 2025 | 166.11 (0.63%) | 164.69 | 164.11 - 167.51 | 1.3573 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 169.93 and 179.58
| Weekly Target 1 | 162.02 |
| Weekly Target 2 | 168.18 |
| Weekly Target 3 | 171.66666666667 |
| Weekly Target 4 | 177.83 |
| Weekly Target 5 | 181.32 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.35 (3.72%) | 165.91 | 165.50 - 175.15 | 0.5325 times | Fri 28 November 2025 | 168.09 (2.93%) | 164.16 | 161.59 - 168.19 | 0.4092 times | Fri 21 November 2025 | 163.30 (-6.14%) | 172.80 | 158.85 - 174.84 | 1.1777 times | Fri 14 November 2025 | 173.98 (1.79%) | 173.76 | 169.50 - 178.83 | 0.8944 times | Fri 07 November 2025 | 170.92 (-5.52%) | 177.48 | 168.25 - 183.43 | 0.9649 times | Fri 31 October 2025 | 180.90 (0%) | 178.52 | 176.83 - 182.15 | 0.2383 times | Fri 31 October 2025 | 180.90 (7.07%) | 168.95 | 168.82 - 205.95 | 3.3031 times | Fri 24 October 2025 | 168.95 (3.36%) | 164.17 | 162.01 - 172.42 | 0.5238 times | Fri 17 October 2025 | 163.45 (6.42%) | 155.95 | 155.78 - 165.19 | 0.881 times | Fri 10 October 2025 | 153.59 (-9.04%) | 169.70 | 153.35 - 171.98 | 1.0751 times | Fri 03 October 2025 | 168.85 (-0.21%) | 169.20 | 164.49 - 171.75 | 0.6571 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 169.93 and 179.58
| Monthly Target 1 | 162.02 |
| Monthly Target 2 | 168.18 |
| Monthly Target 3 | 171.66666666667 |
| Monthly Target 4 | 177.83 |
| Monthly Target 5 | 181.32 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 174.35 (3.72%) | 165.91 | 165.50 - 175.15 | 0.1318 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.8529 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.5711 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 1.0059 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.9654 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.0935 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 0.9943 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.2137 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.3158 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8555 times | Fri 28 February 2025 | 157.17 (-9.11%) | 168.88 | 153.40 - 177.00 | 1.0173 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 171.24 |
| 12 day DMA | 166.98 |
| 20 day DMA | 169.27 |
| 35 day DMA | 171.28 |
| 50 day DMA | 169.54 |
| 100 day DMA | 163.85 |
| 150 day DMA | 159.95 |
| 200 day DMA | 157.11 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.64 | 170.29 | 167.9 |
| 12 day EMA | 169.71 | 168.87 | 167.74 |
| 20 day EMA | 169.73 | 169.24 | 168.63 |
| 35 day EMA | 169.24 | 168.94 | 168.58 |
| 50 day EMA | 169.74 | 169.55 | 169.32 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.24 | 169.4 | 167.04 |
| 12 day SMA | 166.98 | 166.34 | 166.25 |
| 20 day SMA | 169.27 | 169.51 | 169.39 |
| 35 day SMA | 171.28 | 170.96 | 170.58 |
| 50 day SMA | 169.54 | 169.52 | 169.41 |
| 100 day SMA | 163.85 | 163.65 | 163.44 |
| 150 day SMA | 159.95 | 159.77 | 159.59 |
| 200 day SMA | 157.11 | 157.12 | 157.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.