QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 166.8 and 169.31

Daily Target 1166.02
Daily Target 2167.57
Daily Target 3168.52666666667
Daily Target 4170.08
Daily Target 5171.04

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Wed 27 March 2024 169.13 (1.23%) 169.45 166.97 - 169.48 0.8297 times
Tue 26 March 2024 167.07 (-0.27%) 168.05 167.00 - 169.42 0.6956 times
Mon 25 March 2024 167.52 (-1.52%) 167.88 166.97 - 168.77 0.7473 times
Fri 22 March 2024 170.10 (-0.44%) 169.55 169.30 - 171.90 0.7424 times
Thu 21 March 2024 170.85 (1.9%) 170.74 169.63 - 172.92 1.1174 times
Wed 20 March 2024 167.67 (2.18%) 164.10 163.83 - 168.17 0.7885 times
Tue 19 March 2024 164.10 (-1.69%) 166.09 163.63 - 166.46 0.9737 times
Mon 18 March 2024 166.92 (-0.17%) 170.91 166.35 - 171.46 0.875 times
Fri 15 March 2024 167.20 (-0.74%) 167.10 165.85 - 168.77 2.1586 times
Thu 14 March 2024 168.45 (-0.47%) 169.60 166.71 - 169.95 1.0719 times
Wed 13 March 2024 169.25 (-2.21%) 171.22 168.60 - 171.50 1.1481 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 168.05 and 170.56

Weekly Target 1166.02
Weekly Target 2167.57
Weekly Target 3168.52666666667
Weekly Target 4170.08
Weekly Target 5171.04

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Wed 27 March 2024 169.13 (-0.57%) 167.88 166.97 - 169.48 0.3949 times
Fri 22 March 2024 170.10 (1.73%) 170.91 163.63 - 172.92 0.7815 times
Fri 15 March 2024 167.20 (-1.98%) 169.00 165.85 - 173.90 1.1014 times
Fri 08 March 2024 170.57 (4.59%) 165.12 160.23 - 177.59 1.3601 times
Fri 01 March 2024 163.09 (5.28%) 156.00 154.96 - 164.00 0.8288 times
Fri 23 February 2024 154.91 (1.45%) 151.89 148.90 - 156.91 0.8198 times
Fri 16 February 2024 152.69 (1.12%) 150.38 148.41 - 157.76 1.0809 times
Fri 09 February 2024 151.00 (6.57%) 141.86 141.21 - 153.40 1.008 times
Fri 02 February 2024 141.69 (-5.99%) 150.40 139.26 - 151.24 1.6989 times
Fri 26 January 2024 150.72 (-0.82%) 152.75 150.38 - 157.98 0.9257 times
Fri 19 January 2024 151.96 (8.39%) 140.00 137.35 - 152.77 0.9862 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 163.6 and 183.12

Monthly Target 1148.74
Monthly Target 2158.94
Monthly Target 3168.26333333333
Monthly Target 4178.46
Monthly Target 5187.78

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 27 March 2024 169.13 (7.19%) 159.39 158.07 - 177.59 0.9436 times
Thu 29 February 2024 157.79 (6.25%) 140.87 139.26 - 159.20 1.0371 times
Wed 31 January 2024 148.51 (2.68%) 142.19 134.94 - 157.98 1.0831 times
Fri 29 December 2023 144.63 (12.07%) 129.06 128.03 - 146.89 0.916 times
Thu 30 November 2023 129.05 (18.41%) 109.17 108.70 - 130.60 1.1513 times
Tue 31 October 2023 108.99 (-1.86%) 110.40 104.33 - 114.40 0.8274 times
Fri 29 September 2023 111.06 (-3.03%) 115.70 105.51 - 117.06 0.9497 times
Thu 31 August 2023 114.53 (-13.35%) 131.92 107.76 - 132.39 1.0841 times
Mon 31 July 2023 132.17 (11.03%) 119.27 113.62 - 132.97 0.9084 times
Fri 30 June 2023 119.04 (4.96%) 114.56 112.24 - 125.40 1.0993 times
Wed 31 May 2023 113.41 (-2.9%) 117.21 101.47 - 117.58 1.3224 times

 monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 168.93
12 day DMA 168.45
20 day DMA 167.78
35 day DMA 161.46
50 day DMA 157.37
100 day DMA 145.85
150 day DMA 134.23
200 day DMA 130.3

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA168.38168168.46
12 day EMA167.81167.57167.66
20 day EMA166.07165.75165.61
35 day EMA162161.58161.26
50 day EMA157.09156.6156.17

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA168.93168.64168.05
12 day SMA168.45168.61168.9
20 day SMA167.78167.11166.67
35 day SMA161.46160.75160.09
50 day SMA157.37156.81156.28
100 day SMA145.85145.35144.86
150 day SMA134.23133.84133.46
200 day SMA130.3130.07129.85
Back to top | Use Dark Theme