QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 166.8 and 169.31
Daily Target 1 | 166.02 |
Daily Target 2 | 167.57 |
Daily Target 3 | 168.52666666667 |
Daily Target 4 | 170.08 |
Daily Target 5 | 171.04 |
Daily price and volume Qualcomm Incorporated
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 169.13 (1.23%) | 169.45 | 166.97 - 169.48 | 0.8297 times | Tue 26 March 2024 | 167.07 (-0.27%) | 168.05 | 167.00 - 169.42 | 0.6956 times | Mon 25 March 2024 | 167.52 (-1.52%) | 167.88 | 166.97 - 168.77 | 0.7473 times | Fri 22 March 2024 | 170.10 (-0.44%) | 169.55 | 169.30 - 171.90 | 0.7424 times | Thu 21 March 2024 | 170.85 (1.9%) | 170.74 | 169.63 - 172.92 | 1.1174 times | Wed 20 March 2024 | 167.67 (2.18%) | 164.10 | 163.83 - 168.17 | 0.7885 times | Tue 19 March 2024 | 164.10 (-1.69%) | 166.09 | 163.63 - 166.46 | 0.9737 times | Mon 18 March 2024 | 166.92 (-0.17%) | 170.91 | 166.35 - 171.46 | 0.875 times | Fri 15 March 2024 | 167.20 (-0.74%) | 167.10 | 165.85 - 168.77 | 2.1586 times | Thu 14 March 2024 | 168.45 (-0.47%) | 169.60 | 166.71 - 169.95 | 1.0719 times | Wed 13 March 2024 | 169.25 (-2.21%) | 171.22 | 168.60 - 171.50 | 1.1481 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 168.05 and 170.56
Weekly Target 1 | 166.02 |
Weekly Target 2 | 167.57 |
Weekly Target 3 | 168.52666666667 |
Weekly Target 4 | 170.08 |
Weekly Target 5 | 171.04 |
Weekly price and volumes for Qualcomm Incorporated
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 169.13 (-0.57%) | 167.88 | 166.97 - 169.48 | 0.3949 times | Fri 22 March 2024 | 170.10 (1.73%) | 170.91 | 163.63 - 172.92 | 0.7815 times | Fri 15 March 2024 | 167.20 (-1.98%) | 169.00 | 165.85 - 173.90 | 1.1014 times | Fri 08 March 2024 | 170.57 (4.59%) | 165.12 | 160.23 - 177.59 | 1.3601 times | Fri 01 March 2024 | 163.09 (5.28%) | 156.00 | 154.96 - 164.00 | 0.8288 times | Fri 23 February 2024 | 154.91 (1.45%) | 151.89 | 148.90 - 156.91 | 0.8198 times | Fri 16 February 2024 | 152.69 (1.12%) | 150.38 | 148.41 - 157.76 | 1.0809 times | Fri 09 February 2024 | 151.00 (6.57%) | 141.86 | 141.21 - 153.40 | 1.008 times | Fri 02 February 2024 | 141.69 (-5.99%) | 150.40 | 139.26 - 151.24 | 1.6989 times | Fri 26 January 2024 | 150.72 (-0.82%) | 152.75 | 150.38 - 157.98 | 0.9257 times | Fri 19 January 2024 | 151.96 (8.39%) | 140.00 | 137.35 - 152.77 | 0.9862 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 163.6 and 183.12
Monthly Target 1 | 148.74 |
Monthly Target 2 | 158.94 |
Monthly Target 3 | 168.26333333333 |
Monthly Target 4 | 178.46 |
Monthly Target 5 | 187.78 |
Monthly price and volumes Qualcomm Incorporated
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 169.13 (7.19%) | 159.39 | 158.07 - 177.59 | 0.9436 times | Thu 29 February 2024 | 157.79 (6.25%) | 140.87 | 139.26 - 159.20 | 1.0371 times | Wed 31 January 2024 | 148.51 (2.68%) | 142.19 | 134.94 - 157.98 | 1.0831 times | Fri 29 December 2023 | 144.63 (12.07%) | 129.06 | 128.03 - 146.89 | 0.916 times | Thu 30 November 2023 | 129.05 (18.41%) | 109.17 | 108.70 - 130.60 | 1.1513 times | Tue 31 October 2023 | 108.99 (-1.86%) | 110.40 | 104.33 - 114.40 | 0.8274 times | Fri 29 September 2023 | 111.06 (-3.03%) | 115.70 | 105.51 - 117.06 | 0.9497 times | Thu 31 August 2023 | 114.53 (-13.35%) | 131.92 | 107.76 - 132.39 | 1.0841 times | Mon 31 July 2023 | 132.17 (11.03%) | 119.27 | 113.62 - 132.97 | 0.9084 times | Fri 30 June 2023 | 119.04 (4.96%) | 114.56 | 112.24 - 125.40 | 1.0993 times | Wed 31 May 2023 | 113.41 (-2.9%) | 117.21 | 101.47 - 117.58 | 1.3224 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
DMA period | DMA value |
5 day DMA | 168.93 |
12 day DMA | 168.45 |
20 day DMA | 167.78 |
35 day DMA | 161.46 |
50 day DMA | 157.37 |
100 day DMA | 145.85 |
150 day DMA | 134.23 |
200 day DMA | 130.3 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.38 | 168 | 168.46 |
12 day EMA | 167.81 | 167.57 | 167.66 |
20 day EMA | 166.07 | 165.75 | 165.61 |
35 day EMA | 162 | 161.58 | 161.26 |
50 day EMA | 157.09 | 156.6 | 156.17 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.93 | 168.64 | 168.05 |
12 day SMA | 168.45 | 168.61 | 168.9 |
20 day SMA | 167.78 | 167.11 | 166.67 |
35 day SMA | 161.46 | 160.75 | 160.09 |
50 day SMA | 157.37 | 156.81 | 156.28 |
100 day SMA | 145.85 | 145.35 | 144.86 |
150 day SMA | 134.23 | 133.84 | 133.46 |
200 day SMA | 130.3 | 130.07 | 129.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.