Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 151.92 and 154.87
| Daily Target 1 | 151.34 |
| Daily Target 2 | 152.49 |
| Daily Target 3 | 154.29333333333 |
| Daily Target 4 | 155.44 |
| Daily Target 5 | 157.24 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 153.63 (-0.54%) | 155.00 | 153.15 - 156.10 | 0.8938 times |
| Tue 17 June 2025 | 154.46 (-0.17%) | 156.65 | 154.39 - 157.58 | 0.9522 times |
| Fri 13 June 2025 | 154.72 (-2.51%) | 156.34 | 154.44 - 157.17 | 1.1253 times |
| Thu 12 June 2025 | 158.70 (-0.49%) | 159.00 | 157.95 - 159.61 | 0.7576 times |
| Wed 11 June 2025 | 159.48 (0.22%) | 160.00 | 157.70 - 162.14 | 1.1804 times |
| Tue 10 June 2025 | 159.13 (2.39%) | 156.19 | 155.07 - 159.51 | 1.2082 times |
| Mon 09 June 2025 | 155.41 (4.13%) | 151.81 | 151.17 - 156.12 | 1.4108 times |
| Fri 06 June 2025 | 149.24 (1.14%) | 149.80 | 149.05 - 150.59 | 0.772 times |
| Thu 05 June 2025 | 147.56 (-1%) | 148.80 | 147.00 - 150.08 | 0.7478 times |
| Wed 04 June 2025 | 149.05 (0.07%) | 150.00 | 147.38 - 150.05 | 0.9518 times |
| Tue 03 June 2025 | 148.94 (1.58%) | 146.71 | 145.52 - 149.78 | 0.8213 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 151.18 and 155.61
| Weekly Target 1 | 150.36 |
| Weekly Target 2 | 151.99 |
| Weekly Target 3 | 154.78666666667 |
| Weekly Target 4 | 156.42 |
| Weekly Target 5 | 159.22 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 153.63 (-0.7%) | 156.65 | 153.15 - 157.58 | 0.4042 times |
| Fri 13 June 2025 | 154.72 (3.67%) | 151.81 | 151.17 - 162.14 | 1.2441 times |
| Fri 06 June 2025 | 149.24 (2.78%) | 144.80 | 144.48 - 150.59 | 0.9082 times |
| Fri 30 May 2025 | 145.20 (-0.12%) | 147.55 | 143.48 - 150.50 | 1.0665 times |
| Fri 23 May 2025 | 145.38 (-4.67%) | 150.55 | 141.77 - 156.13 | 1.1881 times |
| Fri 16 May 2025 | 152.50 (5.04%) | 154.08 | 149.83 - 154.36 | 1.2297 times |
| Fri 09 May 2025 | 145.18 (3.84%) | 138.30 | 137.46 - 147.50 | 1.1386 times |
| Fri 02 May 2025 | 139.81 (-5.89%) | 148.18 | 134.87 - 149.30 | 1.7301 times |
| Fri 25 April 2025 | 148.56 (8.71%) | 134.73 | 133.36 - 149.20 | 0.8842 times |
| Thu 17 April 2025 | 136.66 (0.68%) | 133.68 | 131.79 - 138.15 | 0.2062 times |
| Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 149.06 and 166.72
| Monthly Target 1 | 135.76 |
| Monthly Target 2 | 144.69 |
| Monthly Target 3 | 153.41666666667 |
| Monthly Target 4 | 162.35 |
| Monthly Target 5 | 171.08 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 153.63 (5.81%) | 144.80 | 144.48 - 162.14 | 0.551 times |
| Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.2227 times |
| Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.3256 times |
| Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8619 times |
| Fri 28 February 2025 | 157.17 (-9.11%) | 168.88 | 153.40 - 177.00 | 1.0249 times |
| Fri 31 January 2025 | 172.93 (12.57%) | 155.01 | 152.79 - 176.79 | 1.0411 times |
| Tue 31 December 2024 | 153.62 (-2.11%) | 157.48 | 149.43 - 162.93 | 0.7394 times |
| Tue 26 November 2024 | 156.93 (-3.59%) | 163.08 | 152.95 - 182.10 | 1.1494 times |
| Thu 31 October 2024 | 162.77 (-4.28%) | 169.80 | 162.08 - 179.83 | 1.002 times |
| Mon 30 September 2024 | 170.05 (-2.99%) | 171.89 | 157.13 - 176.80 | 1.0821 times |
| Fri 30 August 2024 | 175.30 (-3.12%) | 171.76 | 151.39 - 176.97 | 1.3695 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 156.2 |
| 12 day DMA | 153.08 |
| 20 day DMA | 151.23 |
| 35 day DMA | 149.26 |
| 50 day DMA | 146.21 |
| 100 day DMA | 152.82 |
| 150 day DMA | 155.46 |
| 200 day DMA | 158.77 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.84 | 155.45 | 155.95 |
| 12 day EMA | 153.6 | 153.59 | 153.43 |
| 20 day EMA | 151.94 | 151.76 | 151.48 |
| 35 day EMA | 148.72 | 148.43 | 148.07 |
| 50 day EMA | 146.02 | 145.71 | 145.35 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.2 | 157.3 | 157.49 |
| 12 day SMA | 153.08 | 152.38 | 151.87 |
| 20 day SMA | 151.23 | 151.23 | 151.14 |
| 35 day SMA | 149.26 | 149.09 | 148.92 |
| 50 day SMA | 146.21 | 145.83 | 145.61 |
| 100 day SMA | 152.82 | 153 | 153.2 |
| 150 day SMA | 155.46 | 155.54 | 155.61 |
| 200 day SMA | 158.77 | 158.85 | 158.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.