QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 127.42 and 131.62

Daily Target 1126.62
Daily Target 2128.22
Daily Target 3130.82
Daily Target 4132.42
Daily Target 5135.02

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 13 March 2026 129.82 (-1.01%) 131.15 129.22 - 133.42 0.9558 times
Thu 12 March 2026 131.15 (-2.2%) 133.47 130.61 - 134.87 1.1258 times
Wed 11 March 2026 134.10 (-2.9%) 135.15 133.96 - 138.20 0.4766 times
Mon 09 March 2026 138.11 (1.78%) 133.24 132.46 - 138.58 0.755 times
Fri 06 March 2026 135.69 (-0.96%) 137.25 133.42 - 137.72 0.5351 times
Thu 05 March 2026 137.00 (-1.8%) 137.59 135.80 - 139.66 1.1035 times
Wed 04 March 2026 139.51 (1%) 138.22 137.42 - 139.89 1.1439 times
Tue 03 March 2026 138.13 (-2.06%) 138.26 136.30 - 139.20 1.2745 times
Mon 02 March 2026 141.03 (-0.93%) 137.82 136.89 - 142.01 1.1014 times
Fri 27 February 2026 142.36 (-2.23%) 142.85 141.35 - 143.91 1.5285 times
Thu 26 February 2026 145.61 (-0.14%) 145.45 144.52 - 146.94 0.5348 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 124.84 and 134.2

Weekly Target 1123.18
Weekly Target 2126.5
Weekly Target 3132.54
Weekly Target 4135.86
Weekly Target 5141.9

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 13 March 2026 129.82 (-4.33%) 133.24 129.22 - 138.58 0.7314 times
Fri 06 March 2026 135.69 (-4.69%) 137.82 133.42 - 142.01 1.1387 times
Fri 27 February 2026 142.36 (-0.36%) 141.97 139.64 - 146.94 1.1797 times
Fri 20 February 2026 142.88 (1.55%) 141.00 139.90 - 144.48 1.0552 times
Fri 13 February 2026 140.70 (0%) 137.12 136.74 - 141.48 0.3562 times
Fri 13 February 2026 140.70 (2.47%) 137.10 136.50 - 142.39 1.5108 times
Fri 06 February 2026 137.31 (-9.42%) 150.97 132.73 - 153.64 1.9457 times
Fri 30 January 2026 151.59 (-2.71%) 155.25 149.37 - 156.74 0.6636 times
Fri 23 January 2026 155.82 (-2.26%) 157.68 153.25 - 159.43 0.5802 times
Fri 16 January 2026 159.42 (-10.32%) 175.88 159.21 - 175.88 0.8386 times
Fri 09 January 2026 177.77 (2.77%) 175.46 174.01 - 184.45 0.8854 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 123.13 and 135.92

Monthly Target 1120.89
Monthly Target 2125.36
Monthly Target 3133.68333333333
Monthly Target 4138.15
Monthly Target 5146.47

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 13 March 2026 129.82 (-8.81%) 137.82 129.22 - 142.01 0.4371 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.4135 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.7351 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7699 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.9246 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.5961 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 1.0219 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9808 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.1109 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 1.0101 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.233 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 133.77
12 day DMA 138.19
20 day DMA 139.75
35 day DMA 142.73
50 day DMA 150.53
100 day DMA 161.86
150 day DMA 161.9
200 day DMA 160.04

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.22134.92136.81
12 day EMA136.61137.85139.07
20 day EMA139.34140.34141.31
35 day EMA145.45146.37147.27
50 day EMA150.78151.63152.47

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.77135.21136.88
12 day SMA138.19139.44140.21
20 day SMA139.75140.18140.67
35 day SMA142.73143.53144.25
50 day SMA150.53151.4152.25
100 day SMA161.86162.19162.52
150 day SMA161.9162.01162.11
200 day SMA160.04160.12160.2
Back to top | Use Dark Theme