Login or Join
HomepageQualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 205.91 and 220.82
| Daily Target 1 | 194.03 |
| Daily Target 2 | 202.88 |
| Daily Target 3 | 208.94333333333 |
| Daily Target 4 | 217.79 |
| Daily Target 5 | 223.85 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.72 (4.32%) | 201.85 | 200.10 - 215.01 | 1.1252 times | Thu 11 June 2026 | 202.95 (6.15%) | 194.05 | 189.49 - 203.84 | 0.6407 times | Wed 10 June 2026 | 191.20 (-6.92%) | 199.46 | 190.10 - 204.90 | 1.4591 times | Tue 09 June 2026 | 205.42 (-5.63%) | 225.13 | 192.67 - 227.91 | 1.4555 times | Mon 08 June 2026 | 217.68 (1%) | 216.25 | 209.32 - 222.99 | 0.5864 times | Fri 05 June 2026 | 215.52 (-11.14%) | 237.65 | 215.00 - 238.44 | 1.3232 times | Thu 04 June 2026 | 242.54 (-2.96%) | 245.40 | 235.32 - 248.00 | 0.5539 times | Wed 03 June 2026 | 249.93 (3.8%) | 239.79 | 232.50 - 255.09 | 0.8724 times | Tue 02 June 2026 | 240.78 (5.12%) | 228.00 | 222.16 - 245.19 | 0.7573 times | Mon 01 June 2026 | 229.05 (-8.76%) | 233.33 | 226.81 - 238.02 | 1.2262 times | Fri 29 May 2026 | 251.04 (3.19%) | 245.50 | 244.22 - 259.92 | 0.9075 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 181.4 and 219.82
| Weekly Target 1 | 171.29 |
| Weekly Target 2 | 191.5 |
| Weekly Target 3 | 209.70666666667 |
| Weekly Target 4 | 229.92 |
| Weekly Target 5 | 248.13 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.72 (-1.76%) | 216.25 | 189.49 - 227.91 | 0.8082 times | Fri 05 June 2026 | 215.52 (-14.15%) | 233.33 | 215.00 - 255.09 | 0.7263 times | Fri 29 May 2026 | 251.04 (5.4%) | 241.73 | 224.18 - 259.92 | 0.7974 times | Fri 22 May 2026 | 238.18 (18.22%) | 198.79 | 191.02 - 243.00 | 1.0021 times | Fri 15 May 2026 | 201.48 (-8.04%) | 232.01 | 196.02 - 247.90 | 1.4584 times | Fri 08 May 2026 | 219.09 (13.77%) | 195.18 | 187.64 - 228.05 | 1.3571 times | Wed 06 May 2026 | 192.57 (8.79%) | 177.80 | 164.79 - 197.50 | 0.7832 times | Fri 01 May 2026 | 177.01 (18.8%) | 155.96 | 144.00 - 186.89 | 2.0461 times | Fri 24 April 2026 | 149.00 (9.4%) | 135.95 | 132.05 - 152.49 | 0.5738 times | Fri 17 April 2026 | 136.20 (6.41%) | 128.00 | 126.46 - 136.97 | 0.4473 times | Fri 10 April 2026 | 128.00 (0.93%) | 126.56 | 121.99 - 130.61 | 0.4444 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 167.81 and 233.41
| Monthly Target 1 | 153.17 |
| Monthly Target 2 | 182.44 |
| Monthly Target 3 | 218.76666666667 |
| Monthly Target 4 | 248.04 |
| Monthly Target 5 | 284.37 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 211.72 (-15.66%) | 233.33 | 189.49 - 255.09 | 0.6186 times | Fri 29 May 2026 | 251.04 (39.79%) | 179.13 | 164.79 - 259.92 | 2.28 times | Thu 30 April 2026 | 179.58 (39.45%) | 129.95 | 121.99 - 186.89 | 1.3536 times | Tue 31 March 2026 | 128.78 (-9.54%) | 137.82 | 125.78 - 142.01 | 0.7292 times | Fri 27 February 2026 | 142.36 (-6.09%) | 150.97 | 132.73 - 153.64 | 1.098 times | Fri 30 January 2026 | 151.59 (-11.38%) | 173.80 | 149.37 - 184.45 | 0.571 times | Wed 31 December 2025 | 171.05 (1.76%) | 165.91 | 165.50 - 183.44 | 0.598 times | Fri 28 November 2025 | 168.09 (-7.08%) | 177.48 | 158.85 - 183.43 | 0.7182 times | Fri 31 October 2025 | 180.90 (8.74%) | 165.80 | 153.35 - 205.95 | 1.2397 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.7938 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.7618 times |
Indicator Analysis of QualcommIncorporated
Please login to view indicator analysis. or View indicator analysis of QualcommIncorporated QCOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 205.79 |
| 12 day DMA | 225.09 |
| 20 day DMA | 221.92 |
| 35 day DMA | 207.82 |
| 50 day DMA | 185.34 |
| 100 day DMA | 162.54 |
| 150 day DMA | 165.64 |
| 200 day DMA | 165.98 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.33 | 208.14 | 210.73 |
| 12 day EMA | 216.31 | 217.15 | 219.73 |
| 20 day EMA | 214.85 | 215.18 | 216.47 |
| 35 day EMA | 200.47 | 199.81 | 199.63 |
| 50 day EMA | 182.61 | 181.42 | 180.54 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.79 | 206.55 | 214.47 |
| 12 day SMA | 225.09 | 226.9 | 230.72 |
| 20 day SMA | 221.92 | 221.33 | 221.84 |
| 35 day SMA | 207.82 | 206.03 | 204.06 |
| 50 day SMA | 185.34 | 183.64 | 182.12 |
| 100 day SMA | 162.54 | 161.96 | 161.53 |
| 150 day SMA | 165.64 | 165.43 | 165.23 |
| 200 day SMA | 165.98 | 165.72 | 165.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.