Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 86.03 and 87.39
| Daily Target 1 | 84.91 |
| Daily Target 2 | 85.78 |
| Daily Target 3 | 86.266666666667 |
| Daily Target 4 | 87.14 |
| Daily Target 5 | 87.63 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.66 (0.09%) | 86.08 | 85.39 - 86.75 | 1.6571 times | Wed 03 December 2025 | 86.58 (3.55%) | 83.54 | 80.99 - 86.79 | 1.2548 times | Tue 02 December 2025 | 83.61 (0.72%) | 83.16 | 82.20 - 84.10 | 1.1405 times | Mon 01 December 2025 | 83.01 (1.69%) | 80.70 | 80.70 - 83.22 | 0.9154 times | Fri 28 November 2025 | 81.63 (-0.5%) | 82.49 | 79.72 - 82.90 | 0.6771 times | Wed 26 November 2025 | 82.04 (0.86%) | 80.77 | 74.78 - 82.50 | 1.0148 times | Tue 25 November 2025 | 81.34 (3.67%) | 78.86 | 78.06 - 81.58 | 0.8054 times | Mon 24 November 2025 | 78.46 (-0.19%) | 78.44 | 77.56 - 79.51 | 0.8272 times | Fri 21 November 2025 | 78.61 (2.84%) | 76.50 | 76.50 - 79.47 | 0.8447 times | Thu 20 November 2025 | 76.44 (-0.07%) | 77.39 | 76.38 - 78.79 | 0.863 times | Wed 19 November 2025 | 76.49 (0.7%) | 75.98 | 75.68 - 76.98 | 0.5855 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 83.68 and 89.77
| Weekly Target 1 | 78.63 |
| Weekly Target 2 | 82.64 |
| Weekly Target 3 | 84.716666666667 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 90.81 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.66 (6.16%) | 80.70 | 80.70 - 86.79 | 1.2871 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.8614 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 0.9763 times | Fri 14 November 2025 | 78.36 (2.77%) | 76.62 | 75.58 - 79.08 | 0.9016 times | Fri 07 November 2025 | 76.25 (2.5%) | 74.81 | 74.08 - 77.19 | 0.7086 times | Fri 31 October 2025 | 74.39 (0%) | 73.46 | 71.69 - 74.64 | 0.2105 times | Fri 31 October 2025 | 74.39 (-3.25%) | 77.38 | 71.69 - 77.38 | 0.9765 times | Fri 24 October 2025 | 76.89 (13.64%) | 68.07 | 68.05 - 78.01 | 1.3328 times | Fri 17 October 2025 | 67.66 (-3.02%) | 70.71 | 66.65 - 73.18 | 1.4678 times | Fri 10 October 2025 | 69.77 (-7.28%) | 75.61 | 69.67 - 77.48 | 1.2774 times | Fri 03 October 2025 | 75.25 (-1.95%) | 76.92 | 74.52 - 77.02 | 1.0117 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 83.68 and 89.77
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 82.64 |
| Monthly Target 3 | 84.716666666667 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.66 (6.16%) | 80.70 | 80.70 - 86.79 | 0.3031 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.8118 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.358 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0995 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.1307 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4834 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.9464 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.9521 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 1.0334 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.8817 times | Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.7719 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 84.3 |
| 12 day DMA | 80.9 |
| 20 day DMA | 79.4 |
| 35 day DMA | 76.76 |
| 50 day DMA | 76.04 |
| 100 day DMA | 75.99 |
| 150 day DMA | 73.45 |
| 200 day DMA | 72.64 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.61 | 83.59 | 82.1 |
| 12 day EMA | 81.97 | 81.12 | 80.13 |
| 20 day EMA | 80.24 | 79.56 | 78.82 |
| 35 day EMA | 78.49 | 78.01 | 77.51 |
| 50 day EMA | 77.05 | 76.66 | 76.26 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.3 | 83.37 | 82.33 |
| 12 day SMA | 80.9 | 79.98 | 79.3 |
| 20 day SMA | 79.4 | 78.92 | 78.4 |
| 35 day SMA | 76.76 | 76.31 | 75.92 |
| 50 day SMA | 76.04 | 75.87 | 75.69 |
| 100 day SMA | 75.99 | 75.84 | 75.71 |
| 150 day SMA | 73.45 | 73.3 | 73.16 |
| 200 day SMA | 72.64 | 72.59 | 72.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.