Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 97.25 and 99.79
| Daily Target 1 | 95.21 |
| Daily Target 2 | 96.74 |
| Daily Target 3 | 97.75 |
| Daily Target 4 | 99.28 |
| Daily Target 5 | 100.29 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 98.27 (1.71%) | 96.89 | 96.22 - 98.76 | 3.1956 times | Thu 25 June 2026 | 96.62 (0.41%) | 96.00 | 93.87 - 97.16 | 0.6078 times | Wed 24 June 2026 | 96.23 (0.72%) | 95.74 | 93.97 - 96.96 | 0.8692 times | Tue 23 June 2026 | 95.54 (0.56%) | 95.17 | 94.23 - 95.87 | 0.8408 times | Mon 22 June 2026 | 95.01 (0.05%) | 94.96 | 94.50 - 96.76 | 0.6756 times | Thu 18 June 2026 | 94.96 (0.45%) | 95.43 | 94.43 - 96.35 | 0.806 times | Wed 17 June 2026 | 94.53 (-0.95%) | 95.30 | 93.47 - 96.98 | 1.0471 times | Tue 16 June 2026 | 95.44 (0.77%) | 95.15 | 94.38 - 96.12 | 0.6183 times | Mon 15 June 2026 | 94.71 (-1.68%) | 96.75 | 94.49 - 97.02 | 0.4143 times | Fri 12 June 2026 | 96.33 (-0.05%) | 96.80 | 95.74 - 97.25 | 0.9254 times | Thu 11 June 2026 | 96.38 (0.95%) | 96.25 | 95.17 - 96.80 | 0.5238 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 96.07 and 100.96
| Weekly Target 1 | 92.08 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 96.966666666667 |
| Weekly Target 4 | 100.06 |
| Weekly Target 5 | 101.86 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 98.27 (3.49%) | 94.96 | 93.87 - 98.76 | 2.1392 times | Thu 18 June 2026 | 94.96 (-1.42%) | 96.75 | 93.47 - 97.02 | 0.9974 times | Fri 12 June 2026 | 96.33 (2.98%) | 93.50 | 92.35 - 97.25 | 1.1218 times | Fri 05 June 2026 | 93.54 (1.51%) | 91.87 | 89.32 - 94.24 | 1.2181 times | Fri 29 May 2026 | 92.15 (1.4%) | 90.99 | 90.25 - 93.00 | 0.5105 times | Fri 22 May 2026 | 90.88 (3.77%) | 88.10 | 87.40 - 91.80 | 0.8702 times | Fri 15 May 2026 | 87.58 (-3.83%) | 91.47 | 86.56 - 91.70 | 0.8366 times | Fri 08 May 2026 | 91.07 (-0.86%) | 92.56 | 90.71 - 93.70 | 0.5584 times | Wed 06 May 2026 | 91.86 (1.09%) | 90.32 | 89.24 - 92.97 | 0.6165 times | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.1314 times | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.2301 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 93.8 and 103.24
| Monthly Target 1 | 86.01 |
| Monthly Target 2 | 92.14 |
| Monthly Target 3 | 95.45 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 104.89 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 98.27 (6.64%) | 91.87 | 89.32 - 98.76 | 1.2874 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.8526 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.0603 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.1241 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.8727 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.7894 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1223 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.718 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.201 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 0.9724 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 96.33 |
| 12 day DMA | 95.79 |
| 20 day DMA | 94.49 |
| 35 day DMA | 92.63 |
| 50 day DMA | 92.07 |
| 100 day DMA | 90.11 |
| 150 day DMA | 88.42 |
| 200 day DMA | 85.14 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.68 | 95.89 | 95.53 |
| 12 day EMA | 95.63 | 95.15 | 94.88 |
| 20 day EMA | 94.71 | 94.34 | 94.1 |
| 35 day EMA | 93.59 | 93.31 | 93.11 |
| 50 day EMA | 92.4 | 92.16 | 91.98 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.33 | 95.67 | 95.25 |
| 12 day SMA | 95.79 | 95.52 | 95.29 |
| 20 day SMA | 94.49 | 94.14 | 93.88 |
| 35 day SMA | 92.63 | 92.45 | 92.31 |
| 50 day SMA | 92.07 | 91.92 | 91.81 |
| 100 day SMA | 90.11 | 90.05 | 89.99 |
| 150 day SMA | 88.42 | 88.28 | 88.13 |
| 200 day SMA | 85.14 | 85.04 | 84.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.