Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 81.05 and 83.98
| Daily Target 1 | 80.38 |
| Daily Target 2 | 81.71 |
| Daily Target 3 | 83.306666666667 |
| Daily Target 4 | 84.64 |
| Daily Target 5 | 86.24 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.05 (-3.42%) | 84.12 | 81.97 - 84.90 | 1.9435 times | Thu 05 March 2026 | 85.99 (-2.55%) | 87.55 | 85.11 - 88.31 | 0.7803 times | Wed 04 March 2026 | 88.24 (0.36%) | 88.45 | 87.43 - 89.25 | 0.8509 times | Tue 03 March 2026 | 87.92 (-0.08%) | 85.81 | 84.26 - 88.18 | 0.7552 times | Mon 02 March 2026 | 87.99 (1.72%) | 84.98 | 84.98 - 88.94 | 0.8874 times | Fri 27 February 2026 | 86.50 (-3.56%) | 87.52 | 85.99 - 88.90 | 1.2192 times | Thu 26 February 2026 | 89.69 (-1%) | 90.60 | 88.97 - 92.02 | 1.276 times | Wed 25 February 2026 | 90.60 (2.32%) | 89.14 | 87.55 - 90.96 | 0.6319 times | Tue 24 February 2026 | 88.55 (-0.59%) | 89.02 | 88.05 - 90.01 | 0.7017 times | Mon 23 February 2026 | 89.08 (-3.61%) | 92.56 | 88.34 - 93.32 | 0.9539 times | Fri 20 February 2026 | 92.42 (0.66%) | 92.30 | 91.57 - 93.47 | 0.9199 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 78.87 and 86.15
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 84.756666666667 |
| Weekly Target 4 | 87.54 |
| Weekly Target 5 | 92.04 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.5772 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.4458 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.8668 times | Fri 13 February 2026 | 92.38 (0%) | 90.95 | 89.87 - 93.08 | 0.1452 times | Fri 13 February 2026 | 92.38 (-3.17%) | 95.40 | 89.87 - 95.95 | 0.8524 times | Fri 06 February 2026 | 95.40 (5.69%) | 90.44 | 87.01 - 96.00 | 1.2351 times | Fri 30 January 2026 | 90.26 (3.56%) | 86.96 | 84.41 - 92.00 | 1.3406 times | Fri 23 January 2026 | 87.16 (1.36%) | 84.61 | 83.93 - 91.40 | 0.6508 times | Fri 16 January 2026 | 85.99 (2.7%) | 83.22 | 82.08 - 87.62 | 0.8139 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 1.0723 times | Fri 02 January 2026 | 82.14 (-3.09%) | 84.77 | 81.85 - 85.21 | 0.7893 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 78.87 and 86.15
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 84.756666666667 |
| Monthly Target 4 | 87.54 |
| Monthly Target 5 | 92.04 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 0.3318 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9561 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8648 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2296 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7866 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.3158 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0653 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0956 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4374 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.917 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.9225 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 86.64 |
| 12 day DMA | 88.49 |
| 20 day DMA | 90.06 |
| 35 day DMA | 90.06 |
| 50 day DMA | 88.23 |
| 100 day DMA | 83.63 |
| 150 day DMA | 81.15 |
| 200 day DMA | 78.32 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 87.56 | 88.34 |
| 12 day EMA | 87.94 | 88.83 | 89.35 |
| 20 day EMA | 88.79 | 89.39 | 89.75 |
| 35 day EMA | 88.49 | 88.81 | 88.98 |
| 50 day EMA | 87.85 | 88.05 | 88.13 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.64 | 87.33 | 88.07 |
| 12 day SMA | 88.49 | 89.24 | 89.84 |
| 20 day SMA | 90.06 | 90.68 | 91.08 |
| 35 day SMA | 90.06 | 90.18 | 90.16 |
| 50 day SMA | 88.23 | 88.27 | 88.26 |
| 100 day SMA | 83.63 | 83.51 | 83.35 |
| 150 day SMA | 81.15 | 81.06 | 80.96 |
| 200 day SMA | 78.32 | 78.26 | 78.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.