QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong Daily Stock price targets for QcrHoldings QCRH are 99.67 and 101.64

Daily Target 199.27
Daily Target 2100.07
Daily Target 3101.23666666667
Daily Target 4102.04
Daily Target 5103.21

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Thu 17 September 2026 100.88 (-0.13%) 102.10 100.43 - 102.40 1.1089 times
Wed 16 September 2026 101.01 (-1.67%) 102.47 99.32 - 102.97 0.8473 times
Tue 15 September 2026 102.73 (0.09%) 102.25 101.75 - 103.05 0.9405 times
Mon 14 September 2026 102.64 (0.07%) 102.39 101.64 - 103.86 0.8727 times
Fri 11 September 2026 102.57 (0.63%) 103.04 101.65 - 103.53 0.752 times
Thu 10 September 2026 101.93 (0.55%) 101.11 100.63 - 102.33 1.147 times
Wed 09 September 2026 101.37 (-0.64%) 101.26 100.55 - 102.51 1.1671 times
Tue 08 September 2026 102.02 (-0.65%) 102.09 101.68 - 102.93 0.7562 times
Fri 04 September 2026 102.69 (-0.14%) 101.98 101.98 - 103.55 0.8558 times
Thu 03 September 2026 102.83 (1.4%) 102.00 101.92 - 103.20 1.5526 times
Wed 02 September 2026 101.41 (2.43%) 99.30 97.01 - 101.80 1.1597 times

Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 97.83 and 102.37

Weekly Target 196.81
Weekly Target 298.85
Weekly Target 3101.35333333333
Weekly Target 4103.39
Weekly Target 5105.89

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Thu 17 September 2026 100.88 (-1.65%) 102.39 99.32 - 103.86 0.6446 times
Fri 11 September 2026 102.57 (-0.12%) 102.09 100.55 - 103.53 0.6537 times
Fri 04 September 2026 102.69 (2.05%) 100.75 97.01 - 103.55 1.0984 times
Fri 28 August 2026 100.63 (-0.59%) 101.89 99.42 - 102.55 1.2764 times
Fri 21 August 2026 101.23 (-5%) 106.07 100.00 - 107.35 1.6787 times
Fri 14 August 2026 106.56 (2.59%) 103.24 102.52 - 108.11 0.7933 times
Fri 07 August 2026 103.87 (0.89%) 104.16 102.85 - 106.55 0.8164 times
Fri 31 July 2026 102.95 (2.8%) 101.64 99.98 - 104.35 1.215 times
Fri 24 July 2026 100.15 (0%) 98.34 97.40 - 101.42 0.3806 times
Fri 24 July 2026 100.15 (1.57%) 98.49 93.75 - 101.42 1.4429 times
Fri 17 July 2026 98.60 (2.21%) 96.71 95.13 - 100.30 0.68 times

weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 98.95 and 105.8

Monthly Target 193.73
Monthly Target 297.31
Monthly Target 3100.58333333333
Monthly Target 4104.16
Monthly Target 5107.43

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Thu 17 September 2026 100.88 (1.42%) 99.15 97.01 - 103.86 0.5441 times
Mon 31 August 2026 99.47 (-3.38%) 104.16 99.06 - 108.11 1.223 times
Fri 31 July 2026 102.95 (5.75%) 97.42 93.66 - 104.35 1.1777 times
Tue 30 June 2026 97.35 (5.64%) 91.87 89.32 - 98.76 1.3704 times
Fri 29 May 2026 92.15 (1.91%) 90.86 86.56 - 93.70 0.8326 times
Thu 30 April 2026 90.42 (5.82%) 85.50 84.46 - 94.09 1.0354 times
Tue 31 March 2026 85.45 (-1.21%) 84.98 79.55 - 89.25 1.0977 times
Fri 27 February 2026 86.50 (-4.17%) 90.44 85.99 - 96.00 0.8522 times
Fri 30 January 2026 90.26 (8.36%) 83.31 81.56 - 92.00 0.7708 times
Wed 31 December 2025 83.30 (2.05%) 80.70 80.70 - 88.16 1.096 times
Fri 28 November 2025 81.63 (9.73%) 74.81 74.08 - 82.90 0.7011 times

monthly chart QcrHoldings

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 101.97
12 day DMA 101.76
20 day DMA 101.3
35 day DMA 102.62
50 day DMA 101.45
100 day DMA 97.25
150 day DMA 94.09
200 day DMA 92.36

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA101.59101.94102.4
12 day EMA101.72101.87102.03
20 day EMA101.74101.83101.92
35 day EMA101.24101.26101.28
50 day EMA101.07101.08101.08

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA101.97102.18102.25
12 day SMA101.76101.64101.61
20 day SMA101.3101.31101.45
35 day SMA102.62102.68102.75
50 day SMA101.45101.36101.23
100 day SMA97.2597.1697.06
150 day SMA94.0994.0393.96
200 day SMA92.3692.2792.17
Back to top | Use Dark Theme