Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 90.24 and 92.58
| Daily Target 1 | 88.46 |
| Daily Target 2 | 89.67 |
| Daily Target 3 | 90.803333333333 |
| Daily Target 4 | 92.01 |
| Daily Target 5 | 93.14 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.87 (0.5%) | 90.86 | 89.60 - 91.94 | 0.994 times | Thu 30 April 2026 | 90.42 (-0.03%) | 89.87 | 89.67 - 91.50 | 0.9465 times | Wed 29 April 2026 | 90.45 (-2.12%) | 91.75 | 89.62 - 92.80 | 0.787 times | Tue 28 April 2026 | 92.41 (1.34%) | 91.40 | 91.40 - 93.22 | 0.7752 times | Mon 27 April 2026 | 91.19 (3.17%) | 88.53 | 88.53 - 92.27 | 1.2883 times | Fri 24 April 2026 | 88.39 (-0.19%) | 88.06 | 87.10 - 88.83 | 1.0958 times | Thu 23 April 2026 | 88.56 (-0.46%) | 89.77 | 86.65 - 90.00 | 1.3799 times | Wed 22 April 2026 | 88.97 (-1.61%) | 90.74 | 88.43 - 92.35 | 1.5088 times | Tue 21 April 2026 | 90.43 (-2.04%) | 92.31 | 90.32 - 92.38 | 0.6564 times | Mon 20 April 2026 | 92.31 (-0.5%) | 92.19 | 91.81 - 93.56 | 0.5682 times | Fri 17 April 2026 | 92.77 (2.41%) | 91.75 | 91.67 - 94.09 | 1.1144 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 89.7 and 94.39
| Weekly Target 1 | 86.18 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 90.873333333333 |
| Weekly Target 4 | 93.22 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.87 (2.81%) | 88.53 | 88.53 - 93.22 | 1.0566 times | Fri 24 April 2026 | 88.39 (-4.72%) | 92.19 | 86.65 - 93.56 | 1.1488 times | Fri 17 April 2026 | 92.77 (2.18%) | 90.33 | 89.54 - 94.09 | 1.0757 times | Fri 10 April 2026 | 90.79 (4.06%) | 87.08 | 85.25 - 92.69 | 0.8561 times | Thu 02 April 2026 | 87.25 (4.59%) | 83.96 | 81.51 - 87.45 | 0.6784 times | Fri 27 March 2026 | 83.42 (2.11%) | 83.35 | 81.77 - 84.99 | 0.9111 times | Fri 20 March 2026 | 81.70 (-0.24%) | 82.53 | 79.55 - 83.57 | 0.8175 times | Fri 13 March 2026 | 81.90 (-1.38%) | 82.50 | 80.11 - 84.53 | 1.1501 times | Fri 06 March 2026 | 83.05 (-3.99%) | 84.98 | 81.97 - 89.25 | 1.203 times | Fri 27 February 2026 | 86.50 (-6.41%) | 92.56 | 85.99 - 93.32 | 1.1028 times | Fri 20 February 2026 | 92.42 (0.04%) | 92.30 | 90.80 - 94.90 | 0.6612 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 90.24 and 92.58
| Monthly Target 1 | 88.46 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 90.803333333333 |
| Monthly Target 4 | 92.01 |
| Monthly Target 5 | 93.14 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 90.87 (0.5%) | 90.86 | 89.60 - 91.94 | 0.0619 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 1.1893 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.2609 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.9789 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.8854 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.2589 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.8053 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.3471 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0907 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.1217 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.4716 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 90.61 |
| 20 day DMA | 90.44 |
| 35 day DMA | 87.51 |
| 50 day DMA | 87.66 |
| 100 day DMA | 87.62 |
| 150 day DMA | 83.76 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.68 | 90.59 | 90.67 |
| 12 day EMA | 90.38 | 90.29 | 90.27 |
| 20 day EMA | 89.84 | 89.73 | 89.66 |
| 35 day EMA | 89.3 | 89.21 | 89.14 |
| 50 day EMA | 88.36 | 88.26 | 88.17 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 90.57 | 90.2 |
| 12 day SMA | 90.61 | 90.62 | 90.64 |
| 20 day SMA | 90.44 | 90.25 | 90.06 |
| 35 day SMA | 87.51 | 87.28 | 87.08 |
| 50 day SMA | 87.66 | 87.71 | 87.75 |
| 100 day SMA | 87.62 | 87.58 | 87.54 |
| 150 day SMA | 83.76 | 83.67 | 83.59 |
| 200 day SMA | 81.8 | 81.71 | 81.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.