Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 100.3 and 102.11
| Daily Target 1 | 99.93 |
| Daily Target 2 | 100.66 |
| Daily Target 3 | 101.74333333333 |
| Daily Target 4 | 102.47 |
| Daily Target 5 | 103.55 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.38 (-0.91%) | 102.83 | 101.02 - 102.83 | 0.629 times | Thu 29 October 2026 | 102.31 (1.37%) | 101.78 | 101.45 - 103.31 | 0.7813 times | Wed 28 October 2026 | 100.93 (-1.78%) | 103.24 | 100.77 - 103.24 | 0.9712 times | Tue 27 October 2026 | 102.76 (-0.33%) | 103.90 | 102.58 - 103.90 | 0.9202 times | Mon 26 October 2026 | 103.10 (-0.26%) | 103.85 | 102.80 - 104.99 | 0.8685 times | Fri 23 October 2026 | 103.37 (0.32%) | 102.21 | 102.01 - 104.02 | 1.2262 times | Thu 22 October 2026 | 103.04 (3.59%) | 99.27 | 99.27 - 103.14 | 1.5315 times | Wed 21 October 2026 | 99.47 (0.08%) | 99.50 | 98.02 - 101.01 | 1.0795 times | Tue 20 October 2026 | 99.39 (1.96%) | 97.92 | 97.84 - 99.79 | 1.319 times | Mon 19 October 2026 | 97.48 (-1.4%) | 98.88 | 97.23 - 98.90 | 0.6737 times | Fri 16 October 2026 | 98.86 (0.07%) | 99.19 | 98.73 - 102.86 | 0.8897 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 98.97 and 103.19
| Weekly Target 1 | 98.16 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 102.38 |
| Weekly Target 4 | 103.99 |
| Weekly Target 5 | 106.6 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.38 (-1.93%) | 103.85 | 100.77 - 104.99 | 0.9871 times | Fri 23 October 2026 | 103.37 (4.56%) | 98.88 | 97.23 - 104.02 | 1.3799 times | Fri 16 October 2026 | 98.86 (1.7%) | 97.04 | 95.76 - 102.86 | 0.9824 times | Fri 09 October 2026 | 97.21 (-3.7%) | 100.95 | 96.09 - 103.38 | 1.0344 times | Fri 02 October 2026 | 100.95 (0.03%) | 100.68 | 96.54 - 101.34 | 0.9799 times | Fri 25 September 2026 | 100.92 (0.94%) | 100.28 | 98.80 - 101.69 | 0.7703 times | Fri 18 September 2026 | 99.98 (-2.53%) | 102.39 | 97.62 - 103.86 | 1.0627 times | Fri 11 September 2026 | 102.57 (-0.12%) | 102.09 | 100.55 - 103.53 | 0.6051 times | Fri 04 September 2026 | 102.69 (2.05%) | 100.75 | 97.01 - 103.55 | 1.0168 times | Fri 28 August 2026 | 100.63 (-0.59%) | 101.89 | 99.42 - 102.55 | 1.1816 times | Fri 21 August 2026 | 101.23 (-5%) | 106.07 | 100.00 - 107.35 | 1.554 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 98.57 and 107.8
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 100.71 |
| Monthly Target 4 | 105.66 |
| Monthly Target 5 | 109.94 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.38 (3.58%) | 97.45 | 95.76 - 104.99 | 1.2418 times | Wed 30 September 2026 | 97.88 (-1.6%) | 99.15 | 97.01 - 103.86 | 0.9552 times | Mon 31 August 2026 | 99.47 (-3.38%) | 104.16 | 99.06 - 108.11 | 1.1415 times | Fri 31 July 2026 | 102.95 (5.75%) | 97.42 | 93.66 - 104.35 | 1.0992 times | Tue 30 June 2026 | 97.35 (5.64%) | 91.87 | 89.32 - 98.76 | 1.2791 times | Fri 29 May 2026 | 92.15 (1.91%) | 90.86 | 86.56 - 93.70 | 0.7771 times | Thu 30 April 2026 | 90.42 (5.82%) | 85.50 | 84.46 - 94.09 | 0.9665 times | Tue 31 March 2026 | 85.45 (-1.21%) | 84.98 | 79.55 - 89.25 | 1.0246 times | Fri 27 February 2026 | 86.50 (-4.17%) | 90.44 | 85.99 - 96.00 | 0.7955 times | Fri 30 January 2026 | 90.26 (8.36%) | 83.31 | 81.56 - 92.00 | 0.7195 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.023 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 102.1 |
| 12 day DMA | 100.91 |
| 20 day DMA | 99.83 |
| 35 day DMA | 100.01 |
| 50 day DMA | 100.36 |
| 100 day DMA | 99.93 |
| 150 day DMA | 96.86 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.75 | 101.94 | 101.76 |
| 12 day EMA | 101.12 | 101.07 | 100.85 |
| 20 day EMA | 100.66 | 100.58 | 100.4 |
| 35 day EMA | 100.58 | 100.53 | 100.43 |
| 50 day EMA | 100.77 | 100.75 | 100.69 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.1 | 102.49 | 102.64 |
| 12 day SMA | 100.91 | 100.56 | 100.19 |
| 20 day SMA | 99.83 | 99.81 | 99.66 |
| 35 day SMA | 100.01 | 100.04 | 100.03 |
| 50 day SMA | 100.36 | 100.35 | 100.33 |
| 100 day SMA | 99.93 | 99.87 | 99.8 |
| 150 day SMA | 96.86 | 96.75 | 96.63 |
| 200 day SMA | 94.64 | 94.57 | 94.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.