QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 64.19 and 64.98
Daily Target 1 | 63.62 |
Daily Target 2 | 63.97 |
Daily Target 3 | 64.41 |
Daily Target 4 | 64.76 |
Daily Target 5 | 65.2 |
Daily price and volume Qcr Holdings
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 64.32 (-0.05%) | 64.08 | 64.06 - 64.85 | 1.0094 times |
Tue 17 June 2025 | 64.35 (-0.6%) | 64.25 | 63.68 - 64.75 | 1.4311 times |
Fri 13 June 2025 | 64.74 (-2.78%) | 65.67 | 64.51 - 65.67 | 1.1941 times |
Thu 12 June 2025 | 66.59 (-0.33%) | 66.26 | 65.75 - 66.74 | 1.0857 times |
Wed 11 June 2025 | 66.81 (-1.69%) | 68.47 | 66.77 - 68.65 | 0.8166 times |
Tue 10 June 2025 | 67.96 (1.34%) | 67.50 | 67.19 - 68.97 | 1.0937 times |
Mon 09 June 2025 | 67.06 (0.24%) | 67.00 | 66.65 - 67.55 | 0.9157 times |
Fri 06 June 2025 | 66.90 (1.92%) | 66.62 | 66.22 - 66.97 | 0.6479 times |
Thu 05 June 2025 | 65.64 (-0.44%) | 66.09 | 65.27 - 66.60 | 0.8594 times |
Wed 04 June 2025 | 65.93 (-1.74%) | 67.01 | 65.80 - 67.95 | 0.9465 times |
Tue 03 June 2025 | 67.10 (0.87%) | 66.37 | 66.36 - 67.47 | 1.0562 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 64 and 65.17
Weekly Target 1 | 63.11 |
Weekly Target 2 | 63.72 |
Weekly Target 3 | 64.283333333333 |
Weekly Target 4 | 64.89 |
Weekly Target 5 | 65.45 |
Weekly price and volumes for Qcr Holdings
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 64.32 (-0.65%) | 64.25 | 63.68 - 64.85 | 0.5312 times |
Fri 13 June 2025 | 64.74 (-3.23%) | 67.00 | 64.51 - 68.97 | 1.1114 times |
Fri 06 June 2025 | 66.90 (-0.59%) | 67.00 | 65.27 - 67.95 | 0.9144 times |
Fri 30 May 2025 | 67.30 (-0.55%) | 68.33 | 66.92 - 69.71 | 0.8063 times |
Fri 23 May 2025 | 67.67 (-4.3%) | 70.20 | 66.27 - 71.15 | 1.1909 times |
Fri 16 May 2025 | 70.71 (5.44%) | 69.56 | 68.81 - 71.03 | 1.4139 times |
Fri 09 May 2025 | 67.06 (1.04%) | 64.85 | 64.64 - 68.00 | 1.1557 times |
Fri 02 May 2025 | 66.37 (3.44%) | 64.13 | 64.08 - 66.91 | 1.6041 times |
Fri 25 April 2025 | 64.16 (-4.14%) | 66.50 | 63.67 - 68.09 | 0.987 times |
Thu 17 April 2025 | 66.93 (1.56%) | 65.73 | 65.45 - 67.37 | 0.2851 times |
Wed 16 April 2025 | 65.90 (0%) | 65.73 | 65.45 - 66.36 | 0.2666 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 61.36 and 66.65
Monthly Target 1 | 60.37 |
Monthly Target 2 | 62.34 |
Monthly Target 3 | 65.656666666667 |
Monthly Target 4 | 67.63 |
Monthly Target 5 | 70.95 |
Monthly price and volumes Qcr Holdings
Date | Closing | Open | Range | Volume |
Wed 18 June 2025 | 64.32 (-4.43%) | 67.00 | 63.68 - 68.97 | 0.5811 times |
Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 1.1844 times |
Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 1.2855 times |
Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 1.0969 times |
Fri 28 February 2025 | 75.33 (-3.13%) | 76.00 | 72.83 - 79.30 | 0.9603 times |
Fri 31 January 2025 | 77.76 (-3.57%) | 81.13 | 75.51 - 82.46 | 1.2321 times |
Tue 31 December 2024 | 80.64 (-14.07%) | 90.65 | 80.04 - 91.48 | 0.7984 times |
Tue 26 November 2024 | 93.84 (18.63%) | 79.61 | 76.80 - 96.08 | 0.9749 times |
Thu 31 October 2024 | 79.10 (6.85%) | 73.59 | 70.97 - 83.12 | 1.0413 times |
Mon 30 September 2024 | 74.03 (-4.02%) | 76.81 | 71.06 - 78.20 | 0.8451 times |
Fri 30 August 2024 | 77.13 (0.9%) | 76.45 | 67.28 - 78.33 | 1.0097 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
DMA period | DMA value |
5 day DMA | 65.36 |
12 day DMA | 66.16 |
20 day DMA | 67.03 |
35 day DMA | 67.32 |
50 day DMA | 66.79 |
100 day DMA | 70.61 |
150 day DMA | 75.36 |
200 day DMA | 75.57 |
EMA (exponential moving average) of Qcr Holdings QCRH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.15 | 65.56 | 66.17 |
12 day EMA | 66.06 | 66.38 | 66.75 |
20 day EMA | 66.56 | 66.8 | 67.06 |
35 day EMA | 66.61 | 66.74 | 66.88 |
50 day EMA | 66.61 | 66.7 | 66.8 |
SMA (simple moving average) of Qcr Holdings QCRH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.36 | 66.09 | 66.63 |
12 day SMA | 66.16 | 66.41 | 66.7 |
20 day SMA | 67.03 | 67.36 | 67.68 |
35 day SMA | 67.32 | 67.33 | 67.33 |
50 day SMA | 66.79 | 66.79 | 66.8 |
100 day SMA | 70.61 | 70.78 | 70.95 |
150 day SMA | 75.36 | 75.46 | 75.57 |
200 day SMA | 75.57 | 75.61 | 75.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.