QcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets QcrHoldings

Strong Daily Stock price targets for QcrHoldings QCRH are 64.19 and 64.98

Daily Target 163.62
Daily Target 263.97
Daily Target 364.41
Daily Target 464.76
Daily Target 565.2

Daily price and volume Qcr Holdings

Date Closing Open Range Volume
Wed 18 June 2025 64.32 (-0.05%) 64.08 64.06 - 64.85 1.0094 times
Tue 17 June 2025 64.35 (-0.6%) 64.25 63.68 - 64.75 1.4311 times
Fri 13 June 2025 64.74 (-2.78%) 65.67 64.51 - 65.67 1.1941 times
Thu 12 June 2025 66.59 (-0.33%) 66.26 65.75 - 66.74 1.0857 times
Wed 11 June 2025 66.81 (-1.69%) 68.47 66.77 - 68.65 0.8166 times
Tue 10 June 2025 67.96 (1.34%) 67.50 67.19 - 68.97 1.0937 times
Mon 09 June 2025 67.06 (0.24%) 67.00 66.65 - 67.55 0.9157 times
Fri 06 June 2025 66.90 (1.92%) 66.62 66.22 - 66.97 0.6479 times
Thu 05 June 2025 65.64 (-0.44%) 66.09 65.27 - 66.60 0.8594 times
Wed 04 June 2025 65.93 (-1.74%) 67.01 65.80 - 67.95 0.9465 times
Tue 03 June 2025 67.10 (0.87%) 66.37 66.36 - 67.47 1.0562 times

 Daily chart QcrHoldings

Weekly price and charts QcrHoldings

Strong weekly Stock price targets for QcrHoldings QCRH are 64 and 65.17

Weekly Target 163.11
Weekly Target 263.72
Weekly Target 364.283333333333
Weekly Target 464.89
Weekly Target 565.45

Weekly price and volumes for Qcr Holdings

Date Closing Open Range Volume
Wed 18 June 2025 64.32 (-0.65%) 64.25 63.68 - 64.85 0.5312 times
Fri 13 June 2025 64.74 (-3.23%) 67.00 64.51 - 68.97 1.1114 times
Fri 06 June 2025 66.90 (-0.59%) 67.00 65.27 - 67.95 0.9144 times
Fri 30 May 2025 67.30 (-0.55%) 68.33 66.92 - 69.71 0.8063 times
Fri 23 May 2025 67.67 (-4.3%) 70.20 66.27 - 71.15 1.1909 times
Fri 16 May 2025 70.71 (5.44%) 69.56 68.81 - 71.03 1.4139 times
Fri 09 May 2025 67.06 (1.04%) 64.85 64.64 - 68.00 1.1557 times
Fri 02 May 2025 66.37 (3.44%) 64.13 64.08 - 66.91 1.6041 times
Fri 25 April 2025 64.16 (-4.14%) 66.50 63.67 - 68.09 0.987 times
Thu 17 April 2025 66.93 (1.56%) 65.73 65.45 - 67.37 0.2851 times
Wed 16 April 2025 65.90 (0%) 65.73 65.45 - 66.36 0.2666 times

 weekly chart QcrHoldings

Monthly price and charts QcrHoldings

Strong monthly Stock price targets for QcrHoldings QCRH are 61.36 and 66.65

Monthly Target 160.37
Monthly Target 262.34
Monthly Target 365.656666666667
Monthly Target 467.63
Monthly Target 570.95

Monthly price and volumes Qcr Holdings

Date Closing Open Range Volume
Wed 18 June 2025 64.32 (-4.43%) 67.00 63.68 - 68.97 0.5811 times
Fri 30 May 2025 67.30 (3.62%) 64.08 64.08 - 71.15 1.1844 times
Wed 30 April 2025 64.95 (-8.93%) 70.73 60.83 - 72.18 1.2855 times
Mon 31 March 2025 71.32 (-5.32%) 75.38 69.26 - 76.54 1.0969 times
Fri 28 February 2025 75.33 (-3.13%) 76.00 72.83 - 79.30 0.9603 times
Fri 31 January 2025 77.76 (-3.57%) 81.13 75.51 - 82.46 1.2321 times
Tue 31 December 2024 80.64 (-14.07%) 90.65 80.04 - 91.48 0.7984 times
Tue 26 November 2024 93.84 (18.63%) 79.61 76.80 - 96.08 0.9749 times
Thu 31 October 2024 79.10 (6.85%) 73.59 70.97 - 83.12 1.0413 times
Mon 30 September 2024 74.03 (-4.02%) 76.81 71.06 - 78.20 0.8451 times
Fri 30 August 2024 77.13 (0.9%) 76.45 67.28 - 78.33 1.0097 times

 monthly chart QcrHoldings

DMA SMA EMA moving averages of Qcr Holdings QCRH

DMA (daily moving average) of Qcr Holdings QCRH

DMA period DMA value
5 day DMA 65.36
12 day DMA 66.16
20 day DMA 67.03
35 day DMA 67.32
50 day DMA 66.79
100 day DMA 70.61
150 day DMA 75.36
200 day DMA 75.57

EMA (exponential moving average) of Qcr Holdings QCRH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1565.5666.17
12 day EMA66.0666.3866.75
20 day EMA66.5666.867.06
35 day EMA66.6166.7466.88
50 day EMA66.6166.766.8

SMA (simple moving average) of Qcr Holdings QCRH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3666.0966.63
12 day SMA66.1666.4166.7
20 day SMA67.0367.3667.68
35 day SMA67.3267.3367.33
50 day SMA66.7966.7966.8
100 day SMA70.6170.7870.95
150 day SMA75.3675.4675.57
200 day SMA75.5775.6175.65
Back to top | Use Dark Theme