Login or Join
HomepageQcrHoldings QCRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qcr Holdings QCRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets QcrHoldings
Strong Daily Stock price targets for QcrHoldings QCRH are 87.88 and 92.12
| Daily Target 1 | 84.35 |
| Daily Target 2 | 87.17 |
| Daily Target 3 | 88.586666666667 |
| Daily Target 4 | 91.41 |
| Daily Target 5 | 92.83 |
Daily price and volume Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.00 (5.26%) | 85.76 | 85.76 - 90.00 | 1.0387 times | Tue 20 January 2026 | 85.50 (-0.57%) | 84.61 | 83.93 - 85.93 | 0.8373 times | Fri 16 January 2026 | 85.99 (-1.36%) | 87.00 | 85.98 - 87.62 | 0.9916 times | Thu 15 January 2026 | 87.18 (2.34%) | 86.22 | 86.05 - 87.22 | 1.0144 times | Wed 14 January 2026 | 85.19 (1.6%) | 83.87 | 83.56 - 85.19 | 1.1344 times | Tue 13 January 2026 | 83.85 (0.34%) | 83.10 | 83.10 - 83.91 | 0.5544 times | Mon 12 January 2026 | 83.57 (-0.19%) | 83.22 | 82.08 - 84.25 | 1.0473 times | Fri 09 January 2026 | 83.73 (-0.43%) | 84.17 | 83.58 - 84.50 | 1.0959 times | Thu 08 January 2026 | 84.09 (1.9%) | 82.14 | 81.56 - 84.84 | 1.4473 times | Wed 07 January 2026 | 82.52 (-1.17%) | 83.63 | 82.30 - 84.47 | 0.8387 times | Tue 06 January 2026 | 83.50 (-0.36%) | 83.58 | 82.16 - 84.65 | 1.4331 times |
Weekly price and charts QcrHoldings
Strong weekly Stock price targets for QcrHoldings QCRH are 86.97 and 93.04
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 85.95 |
| Weekly Target 3 | 87.976666666667 |
| Weekly Target 4 | 92.02 |
| Weekly Target 5 | 94.05 |
Weekly price and volumes for Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.00 (4.66%) | 84.61 | 83.93 - 90.00 | 0.3132 times | Fri 16 January 2026 | 85.99 (2.7%) | 83.22 | 82.08 - 87.62 | 0.7917 times | Fri 09 January 2026 | 83.73 (1.94%) | 81.86 | 81.56 - 84.84 | 1.0431 times | Fri 02 January 2026 | 82.14 (-3.09%) | 84.77 | 81.85 - 85.21 | 0.7678 times | Fri 26 December 2025 | 84.76 (-0.92%) | 85.71 | 84.66 - 86.89 | 0.6078 times | Fri 19 December 2025 | 85.55 (-1.18%) | 87.02 | 84.70 - 88.16 | 1.5533 times | Fri 12 December 2025 | 86.57 (0.97%) | 85.68 | 81.60 - 87.98 | 1.4083 times | Fri 05 December 2025 | 85.74 (5.03%) | 80.70 | 80.70 - 87.00 | 1.5762 times | Fri 28 November 2025 | 81.63 (3.84%) | 78.44 | 74.78 - 82.90 | 0.9088 times | Fri 21 November 2025 | 78.61 (0.32%) | 78.04 | 74.91 - 79.47 | 1.03 times | Fri 14 November 2025 | 78.36 (2.77%) | 76.62 | 75.58 - 79.08 | 0.9512 times |
Monthly price and charts QcrHoldings
Strong monthly Stock price targets for QcrHoldings QCRH are 85.78 and 94.22
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 87.186666666667 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 95.63 |
Monthly price and volumes Qcr Holdings
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 90.00 (8.04%) | 83.31 | 81.56 - 90.00 | 0.4994 times | Wed 31 December 2025 | 83.30 (2.05%) | 80.70 | 80.70 - 88.16 | 1.1956 times | Fri 28 November 2025 | 81.63 (9.73%) | 74.81 | 74.08 - 82.90 | 0.7648 times | Fri 31 October 2025 | 74.39 (-1.65%) | 75.10 | 66.65 - 78.01 | 1.2794 times | Tue 30 September 2025 | 75.64 (-3.5%) | 77.62 | 74.82 - 80.07 | 1.0358 times | Fri 29 August 2025 | 78.38 (10.39%) | 70.53 | 69.42 - 81.24 | 1.0653 times | Thu 31 July 2025 | 71.00 (4.57%) | 67.22 | 67.20 - 76.49 | 1.3976 times | Mon 30 June 2025 | 67.90 (0.89%) | 67.00 | 63.68 - 68.97 | 0.8916 times | Fri 30 May 2025 | 67.30 (3.62%) | 64.08 | 64.08 - 71.15 | 0.897 times | Wed 30 April 2025 | 64.95 (-8.93%) | 70.73 | 60.83 - 72.18 | 0.9736 times | Mon 31 March 2025 | 71.32 (-5.32%) | 75.38 | 69.26 - 76.54 | 0.8307 times |
Indicator Analysis of QcrHoldings
Please login to view indicator analysis. or View indicator analysis of QcrHoldings QCRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Qcr Holdings QCRH
DMA (daily moving average) of Qcr Holdings QCRH
| DMA period | DMA value |
| 5 day DMA | 86.77 |
| 12 day DMA | 84.91 |
| 20 day DMA | 84.56 |
| 35 day DMA | 85.19 |
| 50 day DMA | 83.07 |
| 100 day DMA | 79.28 |
| 150 day DMA | 77.08 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Qcr Holdings QCRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 85.46 | 85.44 |
| 12 day EMA | 85.64 | 84.85 | 84.73 |
| 20 day EMA | 85.04 | 84.52 | 84.42 |
| 35 day EMA | 83.7 | 83.33 | 83.2 |
| 50 day EMA | 82.85 | 82.56 | 82.44 |
SMA (simple moving average) of Qcr Holdings QCRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.77 | 85.54 | 85.16 |
| 12 day SMA | 84.91 | 84.26 | 84.07 |
| 20 day SMA | 84.56 | 84.34 | 84.41 |
| 35 day SMA | 85.19 | 84.96 | 84.86 |
| 50 day SMA | 83.07 | 82.8 | 82.63 |
| 100 day SMA | 79.28 | 79.17 | 79.11 |
| 150 day SMA | 77.08 | 76.91 | 76.78 |
| 200 day SMA | 74.51 | 74.38 | 74.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.