QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets QudianInc
Strong Daily Stock price targets for QudianInc QD are 2.22 and 2.28
Daily Target 1 | 2.2 |
Daily Target 2 | 2.23 |
Daily Target 3 | 2.2633333333333 |
Daily Target 4 | 2.29 |
Daily Target 5 | 2.32 |
Daily price and volume Qudian Inc
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.25 (-0.88%) | 2.25 | 2.24 - 2.30 | 0.8735 times | Wed 17 April 2024 | 2.27 (-2.58%) | 2.33 | 2.25 - 2.38 | 0.8273 times | Tue 16 April 2024 | 2.33 (-3.32%) | 2.41 | 2.31 - 2.44 | 0.8533 times | Mon 15 April 2024 | 2.41 (-0.41%) | 2.42 | 2.39 - 2.49 | 0.6572 times | Fri 12 April 2024 | 2.42 (-0.41%) | 2.40 | 2.40 - 2.50 | 0.8356 times | Thu 11 April 2024 | 2.43 (-2.8%) | 2.49 | 2.42 - 2.54 | 1.3173 times | Wed 10 April 2024 | 2.50 (0%) | 2.43 | 2.43 - 2.52 | 1.4951 times | Tue 09 April 2024 | 2.50 (0.4%) | 2.48 | 2.47 - 2.52 | 1.0644 times | Mon 08 April 2024 | 2.49 (2.89%) | 2.42 | 2.42 - 2.50 | 1.1807 times | Fri 05 April 2024 | 2.42 (0.83%) | 2.42 | 2.40 - 2.49 | 0.8956 times | Thu 04 April 2024 | 2.40 (-2.44%) | 2.47 | 2.40 - 2.51 | 0.6889 times |
Weekly price and charts QudianInc
Strong weekly Stock price targets for QudianInc QD are 2.12 and 2.37
Weekly Target 1 | 2.08 |
Weekly Target 2 | 2.16 |
Weekly Target 3 | 2.3266666666667 |
Weekly Target 4 | 2.41 |
Weekly Target 5 | 2.58 |
Weekly price and volumes for Qudian Inc
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.25 (-7.02%) | 2.42 | 2.24 - 2.49 | 0.6662 times | Fri 12 April 2024 | 2.42 (0%) | 2.42 | 2.40 - 2.54 | 1.2225 times | Fri 05 April 2024 | 2.42 (-3.2%) | 2.50 | 2.37 - 2.53 | 1.0087 times | Thu 28 March 2024 | 2.50 (1.21%) | 2.45 | 2.45 - 2.54 | 0.8312 times | Fri 22 March 2024 | 2.47 (-0.4%) | 2.56 | 2.45 - 2.60 | 1.1301 times | Fri 15 March 2024 | 2.48 (4.2%) | 2.38 | 2.34 - 2.52 | 1.5471 times | Fri 08 March 2024 | 2.38 (1.71%) | 2.33 | 2.26 - 2.42 | 0.7821 times | Fri 01 March 2024 | 2.34 (-5.26%) | 2.47 | 2.34 - 2.47 | 0.857 times | Fri 23 February 2024 | 2.47 (0%) | 2.45 | 2.32 - 2.49 | 0.8043 times | Fri 16 February 2024 | 2.47 (6.93%) | 2.30 | 2.26 - 2.55 | 1.1508 times | Fri 09 February 2024 | 2.31 (6.45%) | 2.17 | 2.13 - 2.32 | 1.2691 times |
Monthly price and charts QudianInc
Strong monthly Stock price targets for QudianInc QD are 2.1 and 2.4
Monthly Target 1 | 2.04 |
Monthly Target 2 | 2.15 |
Monthly Target 3 | 2.3433333333333 |
Monthly Target 4 | 2.45 |
Monthly Target 5 | 2.64 |
Monthly price and volumes Qudian Inc
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2.25 (-10%) | 2.50 | 2.24 - 2.54 | 0.7156 times | Thu 28 March 2024 | 2.50 (2.04%) | 2.45 | 2.26 - 2.60 | 1.0768 times | Thu 29 February 2024 | 2.45 (18.93%) | 2.20 | 2.04 - 2.55 | 1.2575 times | Wed 31 January 2024 | 2.06 (0.98%) | 2.01 | 1.95 - 2.25 | 1.1785 times | Fri 29 December 2023 | 2.04 (29.11%) | 1.55 | 1.55 - 2.19 | 1.018 times | Thu 30 November 2023 | 1.58 (-5.95%) | 1.67 | 1.56 - 1.83 | 0.4754 times | Tue 31 October 2023 | 1.68 (-20.75%) | 2.10 | 1.65 - 2.19 | 0.7917 times | Fri 29 September 2023 | 2.12 (-15.87%) | 2.53 | 1.64 - 2.53 | 1.0854 times | Thu 31 August 2023 | 2.52 (3.28%) | 2.40 | 2.11 - 2.54 | 1.3039 times | Mon 31 July 2023 | 2.44 (22%) | 2.02 | 1.96 - 2.47 | 1.0973 times | Fri 30 June 2023 | 2.00 (44.93%) | 1.36 | 1.33 - 2.05 | 1.0587 times |
Indicator Analysis of QudianInc
Please login to view indicator analysis. or View indicator analysis of QudianInc QD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qudian Inc QD
DMA (daily moving average) of Qudian Inc QD
DMA period | DMA value |
5 day DMA | 2.34 |
12 day DMA | 2.41 |
20 day DMA | 2.43 |
35 day DMA | 2.42 |
50 day DMA | 2.41 |
100 day DMA | 2.22 |
150 day DMA | 2.11 |
200 day DMA | 2.15 |
EMA (exponential moving average) of Qudian Inc QD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.32 | 2.36 | 2.4 |
12 day EMA | 2.38 | 2.4 | 2.42 |
20 day EMA | 2.4 | 2.42 | 2.44 |
35 day EMA | 2.39 | 2.4 | 2.41 |
50 day EMA | 2.38 | 2.39 | 2.39 |
SMA (simple moving average) of Qudian Inc QD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.34 | 2.37 | 2.42 |
12 day SMA | 2.41 | 2.42 | 2.44 |
20 day SMA | 2.43 | 2.44 | 2.45 |
35 day SMA | 2.42 | 2.43 | 2.43 |
50 day SMA | 2.41 | 2.41 | 2.41 |
100 day SMA | 2.22 | 2.21 | 2.21 |
150 day SMA | 2.11 | 2.11 | 2.11 |
200 day SMA | 2.15 | 2.15 | 2.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.