QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets QudianInc

Strong Daily Stock price targets for QudianInc QD are 2.63 and 2.74

Daily Target 12.61
Daily Target 22.65
Daily Target 32.7166666666667
Daily Target 42.76
Daily Target 52.83

Daily price and volume Qudian Inc

Date Closing Open Range Volume
Wed 12 March 2025 2.70 (-1.1%) 2.74 2.67 - 2.78 0.494 times
Tue 11 March 2025 2.73 (5%) 2.64 2.64 - 2.78 1.0172 times
Mon 10 March 2025 2.60 (-6.14%) 2.72 2.59 - 2.77 1.8744 times
Fri 07 March 2025 2.77 (1.09%) 2.77 2.75 - 2.85 0.8203 times
Thu 06 March 2025 2.74 (-2.14%) 2.80 2.73 - 2.83 0.6579 times
Wed 05 March 2025 2.80 (4.87%) 2.71 2.71 - 2.82 0.9901 times
Tue 04 March 2025 2.67 (-1.48%) 2.69 2.61 - 2.77 1.1745 times
Mon 03 March 2025 2.71 (-2.87%) 2.82 2.68 - 2.83 0.7422 times
Fri 28 February 2025 2.79 (-0.36%) 2.77 2.75 - 2.85 0.9477 times
Thu 27 February 2025 2.80 (-3.45%) 2.88 2.77 - 2.96 1.2816 times
Wed 26 February 2025 2.90 (2.47%) 2.87 2.86 - 2.95 0.6369 times

Daily chart QudianInc

Weekly price and charts QudianInc

Strong weekly Stock price targets for QudianInc QD are 2.55 and 2.74

Weekly Target 12.5
Weekly Target 22.6
Weekly Target 32.69
Weekly Target 42.79
Weekly Target 52.88

Weekly price and volumes for Qudian Inc

Date Closing Open Range Volume
Wed 12 March 2025 2.70 (-2.53%) 2.72 2.59 - 2.78 0.9002 times
Fri 07 March 2025 2.77 (-0.72%) 2.82 2.61 - 2.85 1.1659 times
Fri 28 February 2025 2.79 (-6.69%) 2.94 2.75 - 3.09 1.3971 times
Fri 21 February 2025 2.99 (-8.84%) 3.30 2.95 - 3.30 1.2978 times
Fri 14 February 2025 3.28 (10.81%) 2.97 2.93 - 3.34 1.5766 times
Fri 07 February 2025 2.96 (4.96%) 2.76 2.71 - 3.05 1.0406 times
Fri 31 January 2025 2.82 (-3.75%) 2.91 2.81 - 3.03 0.8402 times
Fri 24 January 2025 2.93 (2.45%) 2.87 2.83 - 3.08 0.9134 times
Fri 17 January 2025 2.86 (0%) 2.71 2.71 - 2.90 0.2018 times
Fri 17 January 2025 2.86 (10%) 2.58 2.53 - 2.90 0.6664 times
Fri 10 January 2025 2.60 (-4.76%) 2.75 2.58 - 2.83 0.3616 times

weekly chart QudianInc

Monthly price and charts QudianInc

Strong monthly Stock price targets for QudianInc QD are 2.52 and 2.78

Monthly Target 12.45
Monthly Target 22.58
Monthly Target 32.7133333333333
Monthly Target 42.84
Monthly Target 52.97

Monthly price and volumes Qudian Inc

Date Closing Open Range Volume
Wed 12 March 2025 2.70 (-3.23%) 2.82 2.59 - 2.85 0.3276 times
Fri 28 February 2025 2.79 (-1.06%) 2.76 2.71 - 3.34 0.8424 times
Fri 31 January 2025 2.82 (0%) 2.82 2.53 - 3.08 0.6179 times
Tue 31 December 2024 2.82 (-7.54%) 3.05 2.47 - 3.09 0.7553 times
Tue 26 November 2024 3.05 (30.34%) 2.33 2.27 - 3.10 1.4595 times
Thu 31 October 2024 2.34 (9.86%) 2.13 2.02 - 2.53 1.724 times
Mon 30 September 2024 2.13 (15.76%) 1.80 1.72 - 2.19 1.0628 times
Fri 30 August 2024 1.84 (-3.66%) 1.89 1.64 - 1.95 0.826 times
Wed 31 July 2024 1.91 (-3.54%) 1.95 1.75 - 2.13 1.0993 times
Fri 28 June 2024 1.98 (15.79%) 1.70 1.52 - 2.09 1.2852 times
Fri 31 May 2024 1.71 (-28.15%) 2.38 1.66 - 2.53 1.2351 times

monthly chart QudianInc

DMA SMA EMA moving averages of Qudian Inc QD

DMA (daily moving average) of Qudian Inc QD

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.75
20 day DMA 2.87
35 day DMA 2.89
50 day DMA 2.85
100 day DMA 2.67
150 day DMA 2.41
200 day DMA 2.26

EMA (exponential moving average) of Qudian Inc QD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.722.71
12 day EMA2.772.782.79
20 day EMA2.822.832.84
35 day EMA2.822.832.84
50 day EMA2.842.852.85

SMA (simple moving average) of Qudian Inc QD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.732.72
12 day SMA2.752.762.79
20 day SMA2.872.892.9
35 day SMA2.892.92.9
50 day SMA2.852.852.85
100 day SMA2.672.672.66
150 day SMA2.412.42.4
200 day SMA2.262.262.25
Back to top | Use Dark Theme