QudianInc QD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qudian Inc QD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets QudianInc

Strong Daily Stock price targets for QudianInc QD are 2.65 and 2.77

Daily Target 12.56
Daily Target 22.62
Daily Target 32.6766666666667
Daily Target 42.74
Daily Target 52.8

Daily price and volume Qudian Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.69 (2.28%) 2.61 2.61 - 2.73 0.6982 times
Fri 28 March 2025 2.63 (-1.13%) 2.66 2.61 - 2.69 0.8767 times
Wed 26 March 2025 2.66 (-2.21%) 2.67 2.65 - 2.73 0.9935 times
Mon 24 March 2025 2.72 (-4.23%) 2.84 2.72 - 2.87 1.4339 times
Fri 21 March 2025 2.84 (-1.73%) 2.88 2.84 - 2.95 0.6515 times
Thu 20 March 2025 2.89 (-2.03%) 2.85 2.85 - 3.09 1.459 times
Wed 19 March 2025 2.95 (3.87%) 2.83 2.82 - 3.06 1.3161 times
Tue 18 March 2025 2.84 (2.16%) 2.81 2.76 - 2.87 0.6335 times
Mon 17 March 2025 2.78 (1.83%) 2.72 2.72 - 2.88 1.1961 times
Fri 14 March 2025 2.73 (0.74%) 2.74 2.71 - 2.84 0.7416 times
Thu 13 March 2025 2.71 (0.37%) 2.68 2.68 - 2.77 0.7711 times

Daily chart QudianInc

Weekly price and charts QudianInc

Strong weekly Stock price targets for QudianInc QD are 2.65 and 2.77

Weekly Target 12.56
Weekly Target 22.62
Weekly Target 32.6766666666667
Weekly Target 42.74
Weekly Target 52.8

Weekly price and volumes for Qudian Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.69 (2.28%) 2.61 2.61 - 2.73 0.1845 times
Fri 28 March 2025 2.63 (-7.39%) 2.84 2.61 - 2.87 0.8729 times
Fri 21 March 2025 2.84 (4.03%) 2.72 2.72 - 3.09 1.3887 times
Fri 14 March 2025 2.73 (-1.44%) 2.72 2.59 - 2.84 1.1833 times
Fri 07 March 2025 2.77 (-0.72%) 2.82 2.61 - 2.85 1.0149 times
Fri 28 February 2025 2.79 (-6.69%) 2.94 2.75 - 3.09 1.2162 times
Fri 21 February 2025 2.99 (-8.84%) 3.30 2.95 - 3.30 1.1297 times
Fri 14 February 2025 3.28 (10.81%) 2.97 2.93 - 3.34 1.3725 times
Fri 07 February 2025 2.96 (4.96%) 2.76 2.71 - 3.05 0.9058 times
Fri 31 January 2025 2.82 (-3.75%) 2.91 2.81 - 3.03 0.7314 times
Fri 24 January 2025 2.93 (2.45%) 2.87 2.83 - 3.08 0.7951 times

weekly chart QudianInc

Monthly price and charts QudianInc

Strong monthly Stock price targets for QudianInc QD are 2.39 and 2.89

Monthly Target 12.29
Monthly Target 22.49
Monthly Target 32.79
Monthly Target 42.99
Monthly Target 53.29

Monthly price and volumes Qudian Inc

Date Closing Open Range Volume
Mon 31 March 2025 2.69 (-3.58%) 2.82 2.59 - 3.09 0.8043 times
Fri 28 February 2025 2.79 (-1.06%) 2.76 2.71 - 3.34 0.8009 times
Fri 31 January 2025 2.82 (0%) 2.82 2.53 - 3.08 0.5874 times
Tue 31 December 2024 2.82 (-7.54%) 3.05 2.47 - 3.09 0.7181 times
Tue 26 November 2024 3.05 (30.34%) 2.33 2.27 - 3.10 1.3876 times
Thu 31 October 2024 2.34 (9.86%) 2.13 2.02 - 2.53 1.639 times
Mon 30 September 2024 2.13 (15.76%) 1.80 1.72 - 2.19 1.0104 times
Fri 30 August 2024 1.84 (-3.66%) 1.89 1.64 - 1.95 0.7853 times
Wed 31 July 2024 1.91 (-3.54%) 1.95 1.75 - 2.13 1.0452 times
Fri 28 June 2024 1.98 (15.79%) 1.70 1.52 - 2.09 1.2218 times
Fri 31 May 2024 1.71 (-28.15%) 2.38 1.66 - 2.53 1.1743 times

monthly chart QudianInc

DMA SMA EMA moving averages of Qudian Inc QD

DMA (daily moving average) of Qudian Inc QD

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.76
20 day DMA 2.75
35 day DMA 2.85
50 day DMA 2.86
100 day DMA 2.74
150 day DMA 2.48
200 day DMA 2.32

EMA (exponential moving average) of Qudian Inc QD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.722.76
12 day EMA2.752.762.78
20 day EMA2.772.782.8
35 day EMA2.782.792.8
50 day EMA2.812.822.83

SMA (simple moving average) of Qudian Inc QD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.752.81
12 day SMA2.762.772.76
20 day SMA2.752.752.77
35 day SMA2.852.852.86
50 day SMA2.862.862.86
100 day SMA2.742.732.73
150 day SMA2.482.482.47
200 day SMA2.322.322.31
Back to top | Use Dark Theme