QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 10.89 and 11.8

Daily Target 110.68
Daily Target 211.09
Daily Target 311.593333333333
Daily Target 412
Daily Target 512.5

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Wed 29 April 2026 11.49 (-4.41%) 11.91 11.19 - 12.10 0.5917 times
Tue 28 April 2026 12.02 (-2.2%) 12.24 11.74 - 12.37 0.6853 times
Mon 27 April 2026 12.29 (6.04%) 11.49 11.49 - 12.49 0.647 times
Fri 24 April 2026 11.59 (3.11%) 11.23 11.19 - 11.65 0.4844 times
Thu 23 April 2026 11.24 (-5.39%) 11.75 10.86 - 11.99 0.6133 times
Wed 22 April 2026 11.88 (-1.33%) 12.27 11.82 - 12.27 0.3525 times
Tue 21 April 2026 12.04 (-6.59%) 12.89 11.71 - 13.49 0.6597 times
Mon 20 April 2026 12.89 (1.42%) 12.69 12.41 - 13.36 1.0302 times
Fri 17 April 2026 12.71 (0.16%) 12.98 12.15 - 13.02 1.3407 times
Thu 16 April 2026 12.69 (-27.44%) 13.78 11.61 - 14.00 3.5952 times
Wed 15 April 2026 17.49 (0.98%) 17.52 17.26 - 18.00 0.4912 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 10.84 and 12.14

Weekly Target 110.42
Weekly Target 210.96
Weekly Target 311.723333333333
Weekly Target 412.26
Weekly Target 513.02

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Wed 29 April 2026 11.49 (-0.86%) 11.49 11.19 - 12.49 0.7591 times
Fri 24 April 2026 11.59 (-8.81%) 12.69 10.86 - 13.49 1.2389 times
Fri 17 April 2026 12.71 (-8.23%) 13.70 11.61 - 18.00 2.558 times
Fri 10 April 2026 13.85 (-19.71%) 17.15 13.84 - 17.35 1.023 times
Thu 02 April 2026 17.25 (16.63%) 14.89 14.80 - 17.55 0.9109 times
Fri 27 March 2026 14.79 (-2.95%) 16.08 14.45 - 17.20 1.0157 times
Fri 20 March 2026 15.24 (-10.88%) 17.35 15.08 - 19.72 0.696 times
Fri 13 March 2026 17.10 (-17.91%) 20.06 17.08 - 20.24 0.6381 times
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.5147 times
Fri 27 February 2026 22.74 (1.16%) 22.40 20.85 - 24.26 0.6456 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 0.6315 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 7.61 and 14.75

Monthly Target 16.31
Monthly Target 28.9
Monthly Target 313.45
Monthly Target 416.04
Monthly Target 520.59

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Wed 29 April 2026 11.49 (-30.07%) 16.72 10.86 - 18.00 1.8191 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 1.0269 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.9459 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6912 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.5871 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.1483 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 0.9511 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 0.8676 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 0.9535 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.0093 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.0223 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 11.73
12 day DMA 12.97
20 day DMA 13.99
35 day DMA 15.2
50 day DMA 17.37
100 day DMA 23.39
150 day DMA 24.44
200 day DMA 25.05

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8912.0912.13
12 day EMA12.7312.9513.12
20 day EMA13.7213.9514.15
35 day EMA15.7315.9816.21
50 day EMA17.5917.8418.08

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.811.81
12 day SMA12.9713.3513.51
20 day SMA13.9914.2314.4
35 day SMA15.215.4715.74
50 day SMA17.3717.6117.84
100 day SMA23.3923.5423.68
150 day SMA24.4424.5524.66
200 day SMA25.0525.1425.24
Back to top | Use Dark Theme