Login or Join
HomepageQuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 28.09 and 28.8
| Daily Target 1 | 27.53 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.24 |
| Daily Target 4 | 28.64 |
| Daily Target 5 | 28.95 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.33 (1.07%) | 28.00 | 27.84 - 28.55 | 1.1939 times |
| Tue 17 June 2025 | 28.03 (-3.01%) | 28.87 | 28.02 - 29.19 | 1.1445 times |
| Fri 13 June 2025 | 28.90 (-3.28%) | 29.02 | 28.56 - 29.57 | 0.9153 times |
| Thu 12 June 2025 | 29.88 (-3.52%) | 30.84 | 29.75 - 30.84 | 0.7287 times |
| Wed 11 June 2025 | 30.97 (0.16%) | 31.04 | 30.47 - 31.45 | 1.0964 times |
| Tue 10 June 2025 | 30.92 (2.35%) | 30.49 | 30.26 - 31.44 | 0.8116 times |
| Mon 09 June 2025 | 30.21 (2.3%) | 30.33 | 29.89 - 30.94 | 1.0139 times |
| Fri 06 June 2025 | 29.53 (-1.24%) | 30.21 | 29.06 - 30.57 | 0.8997 times |
| Thu 05 June 2025 | 29.90 (-3.8%) | 31.20 | 29.76 - 31.38 | 1.0916 times |
| Wed 04 June 2025 | 31.08 (2.61%) | 30.22 | 30.22 - 32.28 | 1.1044 times |
| Tue 03 June 2025 | 30.29 (2.16%) | 29.71 | 29.26 - 30.59 | 0.9728 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 27.41 and 28.76
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.453333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.33 (-1.97%) | 28.87 | 27.84 - 29.19 | 0.3761 times |
| Fri 13 June 2025 | 28.90 (-2.13%) | 30.33 | 28.56 - 31.45 | 0.7344 times |
| Fri 06 June 2025 | 29.53 (-3.72%) | 30.45 | 29.06 - 32.28 | 0.7943 times |
| Fri 30 May 2025 | 30.67 (3.13%) | 30.61 | 30.16 - 32.11 | 0.8432 times |
| Fri 23 May 2025 | 29.74 (-11.12%) | 32.77 | 29.22 - 33.00 | 0.9604 times |
| Fri 16 May 2025 | 33.46 (-7.93%) | 37.84 | 32.09 - 38.99 | 1.1362 times |
| Fri 09 May 2025 | 36.34 (24.79%) | 29.00 | 25.65 - 37.24 | 2.9976 times |
| Fri 02 May 2025 | 29.12 (3.67%) | 28.30 | 27.35 - 29.45 | 1.1146 times |
| Fri 25 April 2025 | 28.09 (11.6%) | 24.74 | 23.77 - 28.48 | 0.8943 times |
| Thu 17 April 2025 | 25.17 (-0.4%) | 26.50 | 24.56 - 26.50 | 0.1489 times |
| Wed 16 April 2025 | 25.27 (0%) | 26.50 | 24.85 - 26.50 | 0.2773 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 25.87 and 30.31
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 26.69 |
| Monthly Target 3 | 29.483333333333 |
| Monthly Target 4 | 31.13 |
| Monthly Target 5 | 33.92 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 28.33 (-7.63%) | 30.45 | 27.84 - 32.28 | 0.5968 times |
| Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.9912 times |
| Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.5599 times |
| Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.757 times |
| Fri 28 February 2025 | 39.99 (-7.98%) | 42.44 | 38.77 - 44.68 | 0.8702 times |
| Fri 31 January 2025 | 43.46 (-2.45%) | 44.86 | 39.18 - 49.45 | 0.9498 times |
| Tue 31 December 2024 | 44.55 (8.71%) | 38.50 | 38.32 - 45.97 | 0.6899 times |
| Tue 26 November 2024 | 40.98 (7.7%) | 38.51 | 35.60 - 46.00 | 1.1945 times |
| Thu 31 October 2024 | 38.05 (-16.56%) | 45.77 | 38.02 - 45.77 | 0.5772 times |
| Mon 30 September 2024 | 45.60 (7.93%) | 41.83 | 40.08 - 47.62 | 0.8135 times |
| Fri 30 August 2024 | 42.25 (7.53%) | 41.84 | 38.97 - 45.32 | 0.9993 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.81 |
| 20 day DMA | 30.2 |
| 35 day DMA | 30.72 |
| 50 day DMA | 29.43 |
| 100 day DMA | 34.2 |
| 150 day DMA | 36.84 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 29.26 | 29.87 |
| 12 day EMA | 29.68 | 29.92 | 30.26 |
| 20 day EMA | 30.01 | 30.19 | 30.42 |
| 35 day EMA | 29.7 | 29.78 | 29.88 |
| 50 day EMA | 29.43 | 29.48 | 29.54 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.74 | 30.18 |
| 12 day SMA | 29.81 | 30 | 30.23 |
| 20 day SMA | 30.2 | 30.41 | 30.68 |
| 35 day SMA | 30.72 | 30.74 | 30.74 |
| 50 day SMA | 29.43 | 29.38 | 29.39 |
| 100 day SMA | 34.2 | 34.37 | 34.52 |
| 150 day SMA | 36.84 | 36.9 | 36.97 |
| 200 day SMA | 38.31 | 38.39 | 38.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.