Login or Join
HomepageQuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 13.66 and 14.31
| Daily Target 1 | 13.18 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.826666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.48 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.79 (2%) | 13.53 | 13.52 - 14.17 | 2.2416 times | Thu 25 June 2026 | 13.52 (10.73%) | 12.50 | 12.49 - 13.77 | 0.932 times | Wed 24 June 2026 | 12.21 (2.26%) | 11.91 | 11.84 - 12.68 | 0.9755 times | Tue 23 June 2026 | 11.94 (-3.48%) | 12.16 | 11.93 - 12.55 | 0.7296 times | Mon 22 June 2026 | 12.37 (-9.51%) | 13.56 | 12.23 - 13.64 | 0.889 times | Thu 18 June 2026 | 13.67 (4.11%) | 13.33 | 13.13 - 13.73 | 1.3743 times | Wed 17 June 2026 | 13.13 (-7.01%) | 13.91 | 13.01 - 14.36 | 0.9488 times | Tue 16 June 2026 | 14.12 (-3.29%) | 14.75 | 14.09 - 14.99 | 0.5823 times | Mon 15 June 2026 | 14.60 (3.33%) | 14.01 | 14.01 - 14.65 | 0.5491 times | Fri 12 June 2026 | 14.13 (0.28%) | 14.20 | 13.84 - 14.52 | 0.7777 times | Thu 11 June 2026 | 14.09 (4.37%) | 13.30 | 12.87 - 14.12 | 1.446 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 12.82 and 15.15
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 13.266666666667 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.79 (0.88%) | 13.56 | 11.84 - 14.17 | 1.0112 times | Thu 18 June 2026 | 13.67 (-3.26%) | 14.01 | 13.01 - 14.99 | 0.6056 times | Fri 12 June 2026 | 14.13 (-1.4%) | 14.34 | 12.87 - 15.16 | 1.0671 times | Fri 05 June 2026 | 14.33 (10.06%) | 12.76 | 12.48 - 15.76 | 0.9484 times | Fri 29 May 2026 | 13.02 (9.78%) | 11.94 | 11.69 - 13.58 | 0.7158 times | Fri 22 May 2026 | 11.86 (15.03%) | 10.40 | 10.31 - 12.74 | 0.8791 times | Fri 15 May 2026 | 10.31 (-4.54%) | 10.83 | 9.92 - 11.67 | 1.2954 times | Fri 08 May 2026 | 10.80 (-1.46%) | 11.16 | 10.21 - 11.53 | 1.1668 times | Wed 06 May 2026 | 10.96 (-13.29%) | 12.56 | 10.21 - 12.85 | 1.1701 times | Fri 01 May 2026 | 12.64 (9.06%) | 11.49 | 11.19 - 12.65 | 1.1407 times | Fri 24 April 2026 | 11.59 (-8.81%) | 12.69 | 10.86 - 13.49 | 1.2662 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 12.82 and 16.74
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 13.79 (5.91%) | 12.76 | 11.84 - 15.76 | 1.0027 times | Fri 29 May 2026 | 13.02 (5.85%) | 12.50 | 9.92 - 13.58 | 1.4867 times | Thu 30 April 2026 | 12.30 (-25.14%) | 16.72 | 10.86 - 18.00 | 1.7439 times | Tue 31 March 2026 | 16.43 (-27.75%) | 22.09 | 14.45 - 22.69 | 0.9523 times | Fri 27 February 2026 | 22.74 (-16.3%) | 27.15 | 20.85 - 30.50 | 0.8772 times | Fri 30 January 2026 | 27.17 (-4.87%) | 28.86 | 25.81 - 35.58 | 0.641 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.5445 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.0649 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 0.882 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.8046 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 0.8843 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.61 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.45 |
| 100 day DMA | 16.32 |
| 150 day DMA | 20.55 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 12.93 | 12.64 |
| 12 day EMA | 13.27 | 13.18 | 13.12 |
| 20 day EMA | 13.23 | 13.17 | 13.13 |
| 35 day EMA | 13.11 | 13.07 | 13.04 |
| 50 day EMA | 12.73 | 12.69 | 12.66 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.74 | 12.66 |
| 12 day SMA | 13.42 | 13.44 | 13.51 |
| 20 day SMA | 13.61 | 13.58 | 13.52 |
| 35 day SMA | 12.67 | 12.59 | 12.52 |
| 50 day SMA | 12.45 | 12.43 | 12.51 |
| 100 day SMA | 16.32 | 16.46 | 16.6 |
| 150 day SMA | 20.55 | 20.6 | 20.65 |
| 200 day SMA | 22.2 | 22.28 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.