QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 10.97 and 11.45

Daily Target 110.61
Daily Target 210.85
Daily Target 311.09
Daily Target 411.33
Daily Target 511.57

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Thu 17 September 2026 11.09 (2.97%) 11.08 10.85 - 11.33 0.939 times
Wed 16 September 2026 10.77 (1.32%) 10.74 10.70 - 11.23 1.1278 times
Tue 15 September 2026 10.63 (-4.41%) 10.90 10.59 - 11.27 2.1083 times
Mon 14 September 2026 11.12 (-5.6%) 11.71 11.02 - 11.97 1.9023 times
Fri 11 September 2026 11.78 (-3.05%) 12.35 11.77 - 12.45 0.7223 times
Thu 10 September 2026 12.15 (-3.88%) 12.39 11.95 - 12.69 0.7952 times
Wed 09 September 2026 12.64 (-5.53%) 13.11 12.61 - 13.24 0.5865 times
Tue 08 September 2026 13.38 (-4.22%) 13.95 13.17 - 14.00 0.6504 times
Fri 04 September 2026 13.97 (0.29%) 13.92 13.51 - 14.30 0.6021 times
Thu 03 September 2026 13.93 (-0.14%) 14.10 13.59 - 14.43 0.5659 times
Wed 02 September 2026 13.95 (1.45%) 13.67 13.67 - 14.28 0.5644 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 10.15 and 11.53

Weekly Target 19.84
Weekly Target 210.46
Weekly Target 311.216666666667
Weekly Target 411.84
Weekly Target 512.6

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Thu 17 September 2026 11.09 (-5.86%) 11.71 10.59 - 11.97 1.5249 times
Fri 11 September 2026 11.78 (-15.68%) 13.95 11.77 - 14.00 0.6912 times
Fri 04 September 2026 13.97 (-5.22%) 14.60 13.51 - 14.63 0.7472 times
Fri 28 August 2026 14.74 (0%) 14.74 14.18 - 15.50 0.9588 times
Fri 21 August 2026 14.74 (3.08%) 14.07 13.21 - 15.50 1.3263 times
Fri 14 August 2026 14.30 (16.35%) 12.11 12.07 - 15.52 1.4633 times
Fri 07 August 2026 12.29 (-26.71%) 17.04 11.41 - 18.04 1.4866 times
Fri 31 July 2026 16.77 (4.49%) 16.10 16.00 - 17.51 0.8015 times
Fri 24 July 2026 16.05 (0%) 16.77 16.00 - 16.96 0.155 times
Fri 24 July 2026 16.05 (-7.65%) 17.30 15.55 - 17.38 0.8452 times
Fri 17 July 2026 17.38 (-4.92%) 18.27 17.19 - 19.03 0.9331 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 8.85 and 12.83

Monthly Target 18.1
Monthly Target 29.6
Monthly Target 312.083333333333
Monthly Target 413.58
Monthly Target 516.06

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Thu 17 September 2026 11.09 (-23.15%) 14.43 10.59 - 14.57 0.5271 times
Mon 31 August 2026 14.43 (-13.95%) 17.04 11.41 - 18.04 1.0149 times
Fri 31 July 2026 16.77 (-4.28%) 17.76 15.49 - 19.17 0.761 times
Tue 30 June 2026 17.52 (34.56%) 12.76 11.84 - 19.80 1.2512 times
Fri 29 May 2026 13.02 (5.85%) 12.50 9.92 - 13.58 1.5344 times
Thu 30 April 2026 12.30 (-25.14%) 16.72 10.86 - 18.00 1.7998 times
Tue 31 March 2026 16.43 (-27.75%) 22.09 14.45 - 22.69 0.9829 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 0.9053 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.6616 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.562 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.0991 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 11.08
12 day DMA 12.43
20 day DMA 13.38
35 day DMA 14.18
50 day DMA 15.05
100 day DMA 14.2
150 day DMA 15.34
200 day DMA 18.87

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.3411.62
12 day EMA12.1812.3812.67
20 day EMA12.9313.1213.37
35 day EMA14.0114.1814.38
50 day EMA14.8715.0215.19

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0811.2911.66
12 day SMA12.4312.7113.04
20 day SMA13.3813.5213.65
35 day SMA14.1814.3314.5
50 day SMA15.0515.1715.3
100 day SMA14.214.2114.22
150 day SMA15.3415.4215.54
200 day SMA18.8718.9519.03
Back to top | Use Dark Theme