Login or Join
HomepageQuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 39.69 and 41.53
| Daily Target 1 | 38.23 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 40.066666666667 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.91 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.40 (3.38%) | 38.98 | 38.98 - 40.82 | 1.4353 times | Mon 22 April 2024 | 39.08 (-0.1%) | 39.07 | 38.33 - 39.61 | 1.0924 times | Fri 19 April 2024 | 39.12 (2.25%) | 38.19 | 37.78 - 39.47 | 1.3312 times | Thu 18 April 2024 | 38.26 (-1.16%) | 38.63 | 38.10 - 39.12 | 1.2504 times | Wed 17 April 2024 | 38.71 (-3.95%) | 40.35 | 38.67 - 40.35 | 0.9081 times | Tue 16 April 2024 | 40.30 (-2.77%) | 41.07 | 39.86 - 41.18 | 0.9715 times | Mon 15 April 2024 | 41.45 (-1.71%) | 42.20 | 41.23 - 42.49 | 0.6632 times | Fri 12 April 2024 | 42.17 (-1.88%) | 42.62 | 42.00 - 43.11 | 0.7195 times | Thu 11 April 2024 | 42.98 (-2.3%) | 44.85 | 42.65 - 44.85 | 0.7718 times | Wed 10 April 2024 | 43.99 (-1.43%) | 43.45 | 43.00 - 44.45 | 0.8567 times | Tue 09 April 2024 | 44.63 (2.95%) | 43.67 | 43.46 - 44.95 | 1.0252 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 39.37 and 41.86
| Weekly Target 1 | 37.36 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.85 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.40 (3.27%) | 39.07 | 38.33 - 40.82 | 0.44 times | Fri 19 April 2024 | 39.12 (-7.23%) | 42.20 | 37.78 - 42.49 | 0.8921 times | Fri 12 April 2024 | 42.17 (-1.24%) | 42.83 | 42.00 - 44.95 | 0.7093 times | Fri 05 April 2024 | 42.70 (-10.93%) | 47.94 | 41.75 - 47.94 | 1.4344 times | Thu 28 March 2024 | 47.94 (2.44%) | 47.02 | 46.85 - 49.08 | 0.6402 times | Fri 22 March 2024 | 46.80 (-3.33%) | 48.41 | 46.62 - 49.19 | 0.7963 times | Fri 15 March 2024 | 48.41 (4.65%) | 46.48 | 45.66 - 48.63 | 1.182 times | Fri 08 March 2024 | 46.26 (1.6%) | 44.13 | 42.31 - 46.83 | 0.9712 times | Fri 01 March 2024 | 45.53 (-2.9%) | 46.56 | 45.00 - 48.34 | 0.9256 times | Fri 23 February 2024 | 46.89 (12.28%) | 42.00 | 42.00 - 49.56 | 2.0088 times | Fri 16 February 2024 | 41.76 (-38.72%) | 68.06 | 41.75 - 69.83 | 3.731 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 34.01 and 44.17
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 36.14 |
| Monthly Target 3 | 42.04 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.40 (-15.73%) | 47.94 | 37.78 - 47.94 | 1.1424 times | Thu 28 March 2024 | 47.94 (5.13%) | 45.51 | 42.31 - 49.19 | 1.2154 times | Thu 29 February 2024 | 45.60 (-33.44%) | 68.66 | 41.75 - 70.05 | 2.3949 times | Wed 31 January 2024 | 68.51 (-7.04%) | 73.01 | 68.35 - 75.82 | 0.7029 times | Fri 29 December 2023 | 73.70 (7.23%) | 68.34 | 63.88 - 75.86 | 0.7225 times | Thu 30 November 2023 | 68.73 (12.52%) | 60.76 | 57.54 - 70.70 | 0.8357 times | Tue 31 October 2023 | 61.08 (-16.37%) | 72.64 | 59.29 - 74.69 | 0.6816 times | Fri 29 September 2023 | 73.04 (-11.32%) | 82.99 | 70.56 - 84.60 | 0.799 times | Thu 31 August 2023 | 82.36 (-5.72%) | 86.98 | 71.30 - 87.56 | 0.9687 times | Mon 31 July 2023 | 87.36 (5.43%) | 82.83 | 81.62 - 89.11 | 0.537 times | Fri 30 June 2023 | 82.86 (-2.68%) | 85.59 | 80.29 - 88.05 | 0.6729 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 41.2 |
| 20 day DMA | 42.74 |
| 35 day DMA | 44.42 |
| 50 day DMA | 45.69 |
| 100 day DMA | 58.26 |
| 150 day DMA | 61.19 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.78 | 39.47 | 39.67 |
| 12 day EMA | 40.94 | 41.04 | 41.4 |
| 20 day EMA | 42.35 | 42.55 | 42.91 |
| 35 day EMA | 44.68 | 44.93 | 45.27 |
| 50 day EMA | 46.86 | 47.12 | 47.45 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.09 | 39.57 |
| 12 day SMA | 41.2 | 41.4 | 41.7 |
| 20 day SMA | 42.74 | 43.09 | 43.47 |
| 35 day SMA | 44.42 | 44.53 | 44.71 |
| 50 day SMA | 45.69 | 46.25 | 46.81 |
| 100 day SMA | 58.26 | 58.54 | 58.85 |
| 150 day SMA | 61.19 | 61.41 | 61.65 |
| 200 day SMA | 65.94 | 66.18 | 66.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.