Login or Join
HomepageQuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 32.31 and 33.85
| Daily Target 1 | 31.14 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 32.683333333333 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 34.22 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.71 (-1.48%) | 31.90 | 31.90 - 33.44 | 0.4835 times | Fri 16 January 2026 | 33.20 (-6.16%) | 35.47 | 31.87 - 35.58 | 1.2881 times | Thu 15 January 2026 | 35.38 (3.03%) | 34.32 | 33.28 - 35.56 | 0.7371 times | Wed 14 January 2026 | 34.34 (3.12%) | 33.14 | 32.95 - 34.43 | 0.7341 times | Tue 13 January 2026 | 33.30 (-0.18%) | 33.17 | 32.65 - 33.90 | 0.8019 times | Mon 12 January 2026 | 33.36 (-0.86%) | 33.73 | 32.09 - 33.97 | 1.0018 times | Fri 09 January 2026 | 33.65 (0.42%) | 33.61 | 33.45 - 34.45 | 1.2254 times | Thu 08 January 2026 | 33.51 (0.42%) | 32.88 | 32.50 - 33.80 | 0.9078 times | Wed 07 January 2026 | 33.37 (2.68%) | 32.44 | 31.83 - 33.53 | 1.3661 times | Tue 06 January 2026 | 32.50 (8.12%) | 29.98 | 29.67 - 32.77 | 1.4543 times | Mon 05 January 2026 | 30.06 (4.45%) | 28.61 | 28.61 - 30.25 | 0.8275 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 32.31 and 33.85
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.71 (-1.48%) | 31.90 | 31.90 - 33.44 | 0.1169 times | Fri 16 January 2026 | 33.20 (-1.34%) | 33.73 | 31.87 - 35.58 | 1.1036 times | Fri 09 January 2026 | 33.65 (16.92%) | 28.61 | 28.61 - 34.45 | 1.3982 times | Fri 02 January 2026 | 28.78 (-1.77%) | 29.40 | 27.93 - 29.62 | 0.4617 times | Fri 26 December 2025 | 29.30 (1.21%) | 28.77 | 28.35 - 29.94 | 0.5701 times | Fri 19 December 2025 | 28.95 (0.52%) | 28.99 | 28.16 - 30.00 | 1.25 times | Fri 12 December 2025 | 28.80 (3.71%) | 28.00 | 26.84 - 30.40 | 1.2555 times | Fri 05 December 2025 | 27.77 (1.54%) | 26.98 | 26.25 - 28.30 | 0.9548 times | Fri 28 November 2025 | 27.35 (12.32%) | 24.53 | 24.10 - 28.37 | 1.3339 times | Fri 21 November 2025 | 24.35 (14.1%) | 21.20 | 20.31 - 24.63 | 1.5553 times | Fri 14 November 2025 | 21.34 (4.86%) | 20.36 | 19.50 - 23.25 | 2.6944 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 30.32 and 37.97
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 32.073333333333 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 39.72 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.71 (14.53%) | 28.86 | 27.93 - 35.58 | 0.3985 times | Wed 31 December 2025 | 28.56 (4.42%) | 26.98 | 26.25 - 30.40 | 0.6319 times | Fri 28 November 2025 | 27.35 (1.33%) | 27.34 | 19.50 - 28.37 | 1.2358 times | Fri 31 October 2025 | 26.99 (-8.35%) | 29.23 | 25.48 - 32.81 | 1.0235 times | Tue 30 September 2025 | 29.45 (2.65%) | 27.95 | 25.95 - 30.28 | 0.9337 times | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0262 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.0862 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.1002 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.4377 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.1263 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.5466 times |
Indicator Analysis of QuidelCorporation
Please login to view indicator analysis. or View indicator analysis of QuidelCorporation QDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 33.79 |
| 12 day DMA | 32.85 |
| 20 day DMA | 31.34 |
| 35 day DMA | 29.94 |
| 50 day DMA | 27.77 |
| 100 day DMA | 28.1 |
| 150 day DMA | 27.77 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.79 | 34.09 |
| 12 day EMA | 32.73 | 32.73 | 32.65 |
| 20 day EMA | 31.71 | 31.61 | 31.44 |
| 35 day EMA | 29.96 | 29.8 | 29.6 |
| 50 day EMA | 28.3 | 28.12 | 27.91 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.79 | 33.92 | 34.01 |
| 12 day SMA | 32.85 | 32.5 | 32.18 |
| 20 day SMA | 31.34 | 31.12 | 30.93 |
| 35 day SMA | 29.94 | 29.79 | 29.65 |
| 50 day SMA | 27.77 | 27.66 | 27.54 |
| 100 day SMA | 28.1 | 28.05 | 28 |
| 150 day SMA | 27.77 | 27.75 | 27.74 |
| 200 day SMA | 28.17 | 28.17 | 28.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.