QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 19.94 and 20.87

Daily Target 119.64
Daily Target 220.23
Daily Target 320.566666666667
Daily Target 421.16
Daily Target 521.5

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 06 March 2026 20.83 (-2.71%) 20.85 19.97 - 20.90 1.1125 times
Thu 05 March 2026 21.41 (1.04%) 20.70 20.65 - 21.93 1.036 times
Wed 04 March 2026 21.19 (-1.35%) 21.52 20.92 - 21.80 0.541 times
Tue 03 March 2026 21.48 (-4.96%) 21.72 20.59 - 21.96 0.9351 times
Mon 02 March 2026 22.60 (-0.62%) 22.09 21.61 - 22.69 0.8112 times
Fri 27 February 2026 22.74 (0.18%) 22.29 21.99 - 22.76 1.0289 times
Thu 26 February 2026 22.70 (-2.7%) 23.33 22.02 - 23.58 1.1509 times
Wed 25 February 2026 23.33 (6.38%) 22.17 21.96 - 24.26 1.1991 times
Tue 24 February 2026 21.93 (3.49%) 21.10 20.85 - 22.15 1.1038 times
Mon 23 February 2026 21.19 (-5.74%) 22.40 21.14 - 22.47 1.0814 times
Fri 20 February 2026 22.48 (-4.79%) 23.40 21.99 - 23.68 1.5627 times

Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 19.04 and 21.76

Weekly Target 118.44
Weekly Target 219.64
Weekly Target 321.163333333333
Weekly Target 422.36
Weekly Target 523.88

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.8817 times
Fri 27 February 2026 22.74 (1.16%) 22.40 20.85 - 24.26 1.106 times
Fri 20 February 2026 22.48 (-4.66%) 23.87 21.99 - 24.75 1.0818 times
Fri 13 February 2026 23.58 (0%) 23.42 22.73 - 24.74 0.4706 times
Fri 13 February 2026 23.58 (-18.97%) 29.21 21.65 - 30.50 1.8134 times
Fri 06 February 2026 29.10 (7.1%) 27.15 26.50 - 29.97 0.8541 times
Fri 30 January 2026 27.17 (-3.28%) 27.89 25.81 - 28.88 0.7925 times
Fri 23 January 2026 28.09 (-15.39%) 31.90 27.19 - 33.44 1.1033 times
Fri 16 January 2026 33.20 (-1.34%) 33.73 31.87 - 35.58 0.8366 times
Fri 09 January 2026 33.65 (16.92%) 28.61 28.61 - 34.45 1.0599 times
Fri 02 January 2026 28.78 (-1.77%) 29.40 27.93 - 29.62 0.35 times

weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 19.04 and 21.76

Monthly Target 118.44
Monthly Target 219.64
Monthly Target 321.163333333333
Monthly Target 422.36
Monthly Target 523.88

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 06 March 2026 20.83 (-8.4%) 22.09 19.97 - 22.69 0.1879 times
Fri 27 February 2026 22.74 (-16.3%) 27.15 20.85 - 30.50 1.1351 times
Fri 30 January 2026 27.17 (-4.87%) 28.86 25.81 - 35.58 0.8295 times
Wed 31 December 2025 28.56 (4.42%) 26.98 26.25 - 30.40 0.7046 times
Fri 28 November 2025 27.35 (1.33%) 27.34 19.50 - 28.37 1.378 times
Fri 31 October 2025 26.99 (-8.35%) 29.23 25.48 - 32.81 1.1414 times
Tue 30 September 2025 29.45 (2.65%) 27.95 25.95 - 30.28 1.0412 times
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.1443 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.2112 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.2268 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.6032 times

monthly chart QuidelCorporation

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 21.5
12 day DMA 22.12
20 day DMA 23.55
35 day DMA 25.86
50 day DMA 27.57
100 day DMA 27.07
150 day DMA 27.25
200 day DMA 27.62

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.7521.92
12 day EMA22.3622.6422.86
20 day EMA23.4523.7323.97
35 day EMA25.2125.4725.71
50 day EMA27.0827.3427.58

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.8822.14
12 day SMA22.1222.422.55
20 day SMA23.5523.9624.33
35 day SMA25.8626.2726.64
50 day SMA27.5727.7327.9
100 day SMA27.0727.1327.18
150 day SMA27.2527.2727.28
200 day SMA27.6227.6827.74
Back to top | Use Dark Theme