Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 17.95 and 19.06
| Daily Target 1 | 17.75 |
| Daily Target 2 | 18.14 |
| Daily Target 3 | 18.863333333333 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 19.97 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.52 (-1.85%) | 19.21 | 18.48 - 19.59 | 1.2969 times | Thu 25 April 2024 | 18.87 (0.75%) | 18.62 | 18.24 - 18.92 | 1.2838 times | Wed 24 April 2024 | 18.73 (1.19%) | 18.73 | 18.52 - 19.11 | 0.9745 times | Tue 23 April 2024 | 18.51 (1.2%) | 18.40 | 18.29 - 18.83 | 0.9013 times | Mon 22 April 2024 | 18.29 (1.5%) | 18.15 | 17.95 - 18.45 | 0.9365 times | Fri 19 April 2024 | 18.02 (0%) | 17.99 | 17.96 - 18.18 | 0.8468 times | Thu 18 April 2024 | 18.02 (1.01%) | 18.09 | 17.99 - 18.43 | 0.8734 times | Wed 17 April 2024 | 17.84 (-0.22%) | 18.05 | 17.83 - 18.18 | 1.0032 times | Tue 16 April 2024 | 17.88 (-2.56%) | 18.25 | 17.76 - 18.25 | 0.7255 times | Mon 15 April 2024 | 18.35 (-1.02%) | 18.92 | 18.27 - 19.12 | 1.1581 times | Fri 12 April 2024 | 18.54 (-7.3%) | 19.25 | 18.52 - 19.40 | 0.8754 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 18.24 and 19.88
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.686666666667 |
| Weekly Target 4 | 19.42 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.52 (2.77%) | 18.15 | 17.95 - 19.59 | 0.9756 times | Fri 19 April 2024 | 18.02 (-2.8%) | 18.92 | 17.76 - 19.12 | 0.8334 times | Fri 12 April 2024 | 18.54 (-3.84%) | 19.28 | 18.52 - 20.62 | 0.6294 times | Fri 05 April 2024 | 19.28 (4.61%) | 18.60 | 18.58 - 19.94 | 0.8812 times | Thu 28 March 2024 | 18.43 (-2.8%) | 18.54 | 18.10 - 19.08 | 0.5508 times | Fri 22 March 2024 | 18.96 (3.55%) | 18.40 | 18.05 - 20.25 | 1.3505 times | Fri 15 March 2024 | 18.31 (18.66%) | 15.65 | 15.19 - 19.08 | 2.2727 times | Fri 08 March 2024 | 15.43 (-2.96%) | 15.99 | 15.07 - 16.08 | 1.0266 times | Fri 01 March 2024 | 15.90 (0.95%) | 15.70 | 15.20 - 16.16 | 0.5308 times | Fri 23 February 2024 | 15.75 (3.55%) | 15.20 | 14.88 - 15.91 | 0.949 times | Fri 16 February 2024 | 15.21 (6.81%) | 14.29 | 14.29 - 15.55 | 0.5781 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 16.71 and 19.57
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 21.83 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.52 (0.49%) | 18.60 | 17.76 - 20.62 | 1.1145 times | Thu 28 March 2024 | 18.43 (19.29%) | 15.62 | 15.07 - 20.25 | 1.7766 times | Thu 29 February 2024 | 15.45 (7.67%) | 14.50 | 13.71 - 15.97 | 0.9446 times | Wed 31 January 2024 | 14.35 (-9.29%) | 15.49 | 13.80 - 15.81 | 0.9724 times | Fri 29 December 2023 | 15.82 (1.93%) | 15.28 | 13.91 - 16.02 | 0.7663 times | Thu 30 November 2023 | 15.52 (4.94%) | 14.64 | 14.58 - 17.88 | 0.8834 times | Tue 31 October 2023 | 14.79 (-3.71%) | 15.40 | 13.68 - 17.59 | 0.7473 times | Fri 29 September 2023 | 15.36 (-9.65%) | 17.26 | 14.49 - 17.97 | 0.7858 times | Thu 31 August 2023 | 17.00 (-14.83%) | 19.49 | 15.41 - 19.60 | 1.1035 times | Mon 31 July 2023 | 19.96 (15.51%) | 17.69 | 16.82 - 20.40 | 0.9055 times | Fri 30 June 2023 | 17.28 (25.67%) | 13.79 | 13.67 - 17.90 | 1.2058 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.87 |
| 35 day DMA | 18.53 |
| 50 day DMA | 17.6 |
| 100 day DMA | 16.18 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.59 | 18.45 |
| 12 day EMA | 18.58 | 18.59 | 18.54 |
| 20 day EMA | 18.53 | 18.53 | 18.49 |
| 35 day EMA | 18.02 | 17.99 | 17.94 |
| 50 day EMA | 17.46 | 17.42 | 17.36 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.48 | 18.31 |
| 12 day SMA | 18.46 | 18.58 | 18.67 |
| 20 day SMA | 18.87 | 18.87 | 18.83 |
| 35 day SMA | 18.53 | 18.44 | 18.34 |
| 50 day SMA | 17.6 | 17.54 | 17.46 |
| 100 day SMA | 16.18 | 16.14 | 16.1 |
| 150 day SMA | 15.94 | 15.92 | 15.9 |
| 200 day SMA | 16.19 | 16.19 | 16.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.