360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 14.18 and 14.68

Daily Target 114.04
Daily Target 214.32
Daily Target 314.536666666667
Daily Target 414.82
Daily Target 515.04

Daily price and volume 360 Finance

Date Closing Open Range Volume
Mon 09 March 2026 14.61 (-0.75%) 14.68 14.25 - 14.75 0.3417 times
Fri 06 March 2026 14.72 (0%) 14.60 14.60 - 14.94 0.4517 times
Thu 05 March 2026 14.72 (-2.26%) 15.00 14.59 - 15.13 0.4462 times
Wed 04 March 2026 15.06 (3.51%) 14.77 14.70 - 15.16 0.4894 times
Tue 03 March 2026 14.55 (-5.46%) 15.11 14.33 - 15.11 0.508 times
Mon 02 March 2026 15.39 (5.7%) 14.23 14.04 - 15.46 0.9112 times
Fri 27 February 2026 14.56 (-2.28%) 14.84 14.35 - 14.84 5.1538 times
Thu 26 February 2026 14.90 (2.12%) 14.53 14.36 - 14.95 0.4563 times
Wed 25 February 2026 14.59 (-0.95%) 14.88 14.42 - 14.93 0.5348 times
Tue 24 February 2026 14.73 (1.17%) 14.44 14.43 - 14.85 0.707 times
Mon 23 February 2026 14.56 (-2.54%) 14.78 14.28 - 14.88 0.6069 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 14.18 and 14.68

Weekly Target 114.04
Weekly Target 214.32
Weekly Target 314.536666666667
Weekly Target 414.82
Weekly Target 515.04

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Mon 09 March 2026 14.61 (-0.75%) 14.68 14.25 - 14.75 0.1299 times
Fri 06 March 2026 14.72 (1.1%) 14.23 14.04 - 15.46 1.0672 times
Fri 27 February 2026 14.56 (-2.54%) 14.78 14.28 - 14.95 2.8364 times
Fri 20 February 2026 14.94 (-3.92%) 15.46 14.71 - 16.09 0.7501 times
Fri 13 February 2026 15.55 (0%) 15.60 15.46 - 15.85 0.1823 times
Fri 13 February 2026 15.55 (-3.3%) 16.05 15.19 - 17.08 1.1729 times
Fri 06 February 2026 16.08 (3.28%) 15.47 14.79 - 16.17 1.119 times
Fri 30 January 2026 15.57 (-5.18%) 16.32 15.50 - 16.65 0.7754 times
Fri 23 January 2026 16.42 (-2.03%) 16.74 16.20 - 17.13 0.9386 times
Fri 16 January 2026 16.76 (-4.17%) 17.36 16.63 - 18.05 1.0282 times
Fri 09 January 2026 17.49 (-8.19%) 19.12 17.20 - 19.78 1.1747 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 14.33 and 15.75

Monthly Target 113.28
Monthly Target 213.95
Monthly Target 314.703333333333
Monthly Target 415.37
Monthly Target 516.12

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Mon 09 March 2026 14.61 (0.34%) 14.23 14.04 - 15.46 0.2168 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.0975 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7485 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.2608 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9605 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.5328 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0774 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2622 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.2474 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5961 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.9083 times

monthly chart 360Finance

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.78
20 day DMA 15.13
35 day DMA 15.48
50 day DMA 16.34
100 day DMA 18.91
150 day DMA 22.62
200 day DMA 27.3

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.814.84
12 day EMA14.8814.9314.97
20 day EMA15.1315.1915.24
35 day EMA15.7915.8615.93
50 day EMA16.4316.516.57

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.8914.86
12 day SMA14.7814.8214.87
20 day SMA15.1315.2115.28
35 day SMA15.4815.5415.6
50 day SMA16.3416.4416.54
100 day SMA18.9119.0319.16
150 day SMA22.6222.7422.87
200 day SMA27.327.4527.59
Back to top | Use Dark Theme