360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 15.19 and 15.82

Daily Target 114.69
Daily Target 215.05
Daily Target 315.323333333333
Daily Target 415.68
Daily Target 515.95

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 12 June 2026 15.40 (2.67%) 15.10 14.97 - 15.60 1.6458 times
Thu 11 June 2026 15.00 (1.15%) 14.50 14.50 - 15.07 0.4637 times
Wed 10 June 2026 14.83 (4.14%) 14.32 14.21 - 15.05 1.072 times
Tue 09 June 2026 14.24 (-0.21%) 14.62 13.93 - 14.65 0.9661 times
Mon 08 June 2026 14.27 (-1.79%) 14.54 14.13 - 14.56 1.0117 times
Fri 05 June 2026 14.53 (-4.97%) 15.33 14.23 - 15.45 0.7125 times
Thu 04 June 2026 15.29 (0.59%) 15.31 14.98 - 15.46 0.8575 times
Wed 03 June 2026 15.20 (-8.16%) 16.34 15.09 - 16.34 0.6791 times
Tue 02 June 2026 16.55 (-2.01%) 16.85 16.39 - 17.30 0.9348 times
Mon 01 June 2026 16.89 (5.04%) 16.12 16.02 - 17.25 1.6568 times
Fri 29 May 2026 16.08 (4.62%) 15.34 15.07 - 16.31 1.3167 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 14.67 and 16.34

Weekly Target 113.31
Weekly Target 214.35
Weekly Target 314.976666666667
Weekly Target 416.02
Weekly Target 516.65

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 12 June 2026 15.40 (5.99%) 14.54 13.93 - 15.60 1.4256 times
Fri 05 June 2026 14.53 (-9.64%) 16.12 14.23 - 17.30 1.3376 times
Fri 29 May 2026 16.08 (38.03%) 11.89 11.89 - 16.47 1.9813 times
Fri 22 May 2026 11.65 (-8.91%) 12.79 11.31 - 12.96 0.9417 times
Fri 15 May 2026 12.79 (-2.74%) 13.24 12.74 - 14.00 1.0873 times
Fri 08 May 2026 13.15 (-4.36%) 13.47 13.07 - 13.95 0.4326 times
Wed 06 May 2026 13.75 (2.69%) 13.44 13.20 - 13.81 0.3769 times
Fri 01 May 2026 13.39 (2.92%) 13.09 12.58 - 13.46 0.5678 times
Fri 24 April 2026 13.01 (-7.93%) 14.04 12.53 - 14.34 1.002 times
Fri 17 April 2026 14.13 (4.05%) 13.46 13.21 - 14.45 0.8471 times
Fri 10 April 2026 13.58 (4.54%) 12.94 12.63 - 13.89 0.9324 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 12.98 and 16.35

Monthly Target 112.17
Monthly Target 213.79
Monthly Target 315.543333333333
Monthly Target 417.16
Monthly Target 518.91

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 12 June 2026 15.40 (-4.23%) 16.12 13.93 - 17.30 0.5349 times
Fri 29 May 2026 16.08 (22.94%) 13.20 11.31 - 16.47 0.9522 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.6982 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.7532 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.1606 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7915 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.3332 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.0158 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.6209 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.1394 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.3348 times

monthly chart 360Finance

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 14.75
12 day DMA 15.3
20 day DMA 14.34
35 day DMA 13.89
50 day DMA 13.79
100 day DMA 14.28
150 day DMA 16.03
200 day DMA 18.93

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0114.8114.72
12 day EMA14.8414.7414.69
20 day EMA14.5714.4814.42
35 day EMA14.1914.1214.07
50 day EMA13.8113.7413.69

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.5714.63
12 day SMA15.315.3315.13
20 day SMA14.3414.2214.17
35 day SMA13.8913.8213.75
50 day SMA13.7913.7413.7
100 day SMA14.2814.2914.31
150 day SMA16.0316.0816.13
200 day SMA18.931919.08
Back to top | Use Dark Theme