Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 42.54 and 44.11
| Daily Target 1 | 41.32 |
| Daily Target 2 | 42.19 |
| Daily Target 3 | 42.89 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 44.46 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 43.06 (0.87%) | 42.46 | 42.02 - 43.59 | 0.7164 times |
| Tue 17 June 2025 | 42.69 (2.4%) | 42.69 | 42.34 - 43.22 | 0.7438 times |
| Fri 13 June 2025 | 41.69 (-0.74%) | 41.20 | 41.10 - 42.10 | 1.8078 times |
| Thu 12 June 2025 | 42.00 (0.84%) | 41.00 | 40.81 - 42.03 | 1.1525 times |
| Wed 11 June 2025 | 41.65 (-0.6%) | 42.27 | 41.52 - 42.81 | 1.1857 times |
| Tue 10 June 2025 | 41.90 (-1.85%) | 42.20 | 41.79 - 42.87 | 0.774 times |
| Mon 09 June 2025 | 42.69 (0.92%) | 42.32 | 42.06 - 43.01 | 0.6504 times |
| Fri 06 June 2025 | 42.30 (-1.56%) | 43.30 | 41.80 - 43.30 | 0.9582 times |
| Thu 05 June 2025 | 42.97 (1.27%) | 42.73 | 42.16 - 43.38 | 0.8484 times |
| Wed 04 June 2025 | 42.43 (4.23%) | 41.33 | 41.06 - 42.88 | 1.1627 times |
| Tue 03 June 2025 | 40.71 (-0.56%) | 41.14 | 40.06 - 41.30 | 0.9345 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 42.54 and 44.11
| Weekly Target 1 | 41.32 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 42.89 |
| Weekly Target 4 | 43.76 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 43.06 (3.29%) | 42.69 | 42.02 - 43.59 | 0.2905 times |
| Fri 13 June 2025 | 41.69 (-1.44%) | 42.32 | 40.81 - 43.01 | 1.1081 times |
| Fri 06 June 2025 | 42.30 (2.92%) | 40.98 | 40.05 - 43.38 | 0.9051 times |
| Fri 30 May 2025 | 41.10 (-3.34%) | 42.52 | 40.46 - 43.21 | 1.0795 times |
| Fri 23 May 2025 | 42.52 (-3.95%) | 43.75 | 41.70 - 44.58 | 1.7242 times |
| Fri 16 May 2025 | 44.27 (4.02%) | 44.95 | 43.32 - 47.00 | 1.4224 times |
| Fri 09 May 2025 | 42.56 (-1.07%) | 42.12 | 41.63 - 44.28 | 1.0152 times |
| Fri 02 May 2025 | 43.02 (5.11%) | 40.04 | 39.66 - 43.44 | 0.9867 times |
| Fri 25 April 2025 | 40.93 (15.85%) | 35.54 | 34.92 - 41.69 | 1.2224 times |
| Thu 17 April 2025 | 35.33 (-3.31%) | 38.06 | 35.28 - 38.32 | 0.2461 times |
| Wed 16 April 2025 | 36.54 (0%) | 38.06 | 36.29 - 38.32 | 0.6333 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 41.56 and 45.1
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 45.77 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 43.06 (4.77%) | 40.98 | 40.05 - 43.59 | 0.4459 times |
| Fri 30 May 2025 | 41.10 (0.17%) | 41.04 | 40.35 - 47.00 | 1.0769 times |
| Wed 30 April 2025 | 41.03 (-8.64%) | 44.87 | 34.00 - 46.13 | 1.6633 times |
| Mon 31 March 2025 | 44.91 (12.05%) | 40.65 | 37.68 - 48.81 | 1.0106 times |
| Fri 28 February 2025 | 40.08 (0.45%) | 38.94 | 38.23 - 46.25 | 0.9502 times |
| Fri 31 January 2025 | 39.90 (3.96%) | 38.27 | 35.34 - 43.20 | 0.764 times |
| Tue 31 December 2024 | 38.38 (7.57%) | 38.80 | 37.18 - 40.31 | 0.5902 times |
| Tue 26 November 2024 | 35.68 (8.75%) | 33.01 | 29.15 - 35.80 | 0.9094 times |
| Thu 31 October 2024 | 32.81 (10.06%) | 30.00 | 29.74 - 35.23 | 1.2346 times |
| Mon 30 September 2024 | 29.81 (12.53%) | 26.27 | 24.30 - 31.82 | 1.355 times |
| Fri 30 August 2024 | 26.49 (30.43%) | 20.34 | 18.13 - 26.50 | 1.3024 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 42.22 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.26 |
| 35 day DMA | 42.69 |
| 50 day DMA | 41.18 |
| 100 day DMA | 41.6 |
| 150 day DMA | 39.74 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.46 | 42.16 | 41.9 |
| 12 day EMA | 42.32 | 42.18 | 42.09 |
| 20 day EMA | 42.26 | 42.18 | 42.13 |
| 35 day EMA | 41.65 | 41.57 | 41.5 |
| 50 day EMA | 41.19 | 41.11 | 41.05 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.22 | 41.99 | 41.99 |
| 12 day SMA | 42.09 | 41.92 | 41.9 |
| 20 day SMA | 42.26 | 42.31 | 42.39 |
| 35 day SMA | 42.69 | 42.62 | 42.57 |
| 50 day SMA | 41.18 | 41.03 | 40.9 |
| 100 day SMA | 41.6 | 41.57 | 41.53 |
| 150 day SMA | 39.74 | 39.67 | 39.61 |
| 200 day SMA | 37.09 | 37 | 36.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.