360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 13.76 and 14.07

Daily Target 113.51
Daily Target 213.7
Daily Target 313.823333333333
Daily Target 414.01
Daily Target 514.13

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 31 July 2026 13.88 (0.22%) 13.82 13.64 - 13.95 1.2626 times
Thu 30 July 2026 13.85 (0.65%) 13.76 13.56 - 13.91 0.8148 times
Wed 29 July 2026 13.76 (0.95%) 13.73 13.66 - 13.99 1.1107 times
Tue 28 July 2026 13.63 (0.52%) 13.28 13.18 - 13.66 1.2134 times
Mon 27 July 2026 13.56 (2.81%) 13.25 13.06 - 13.62 1.0649 times
Fri 24 July 2026 13.19 (0%) 13.11 12.71 - 13.31 1.1988 times
Fri 24 July 2026 13.19 (0.46%) 13.11 12.71 - 13.31 1.1988 times
Thu 23 July 2026 13.13 (-0.38%) 13.06 12.94 - 13.24 0.6176 times
Wed 22 July 2026 13.18 (-0.53%) 13.11 13.03 - 13.21 0.5945 times
Tue 21 July 2026 13.25 (1.38%) 13.07 13.05 - 13.48 0.924 times
Mon 20 July 2026 13.07 (2.67%) 12.95 12.85 - 13.28 0.7287 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 13.47 and 14.4

Weekly Target 112.71
Weekly Target 213.3
Weekly Target 313.643333333333
Weekly Target 414.23
Weekly Target 514.57

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 31 July 2026 13.88 (5.23%) 13.25 13.06 - 13.99 0.8637 times
Fri 24 July 2026 13.19 (0%) 13.11 12.71 - 13.31 0.1894 times
Fri 24 July 2026 13.19 (3.61%) 12.95 12.71 - 13.48 0.642 times
Fri 17 July 2026 12.73 (-3.56%) 13.28 12.17 - 13.60 1.2294 times
Fri 10 July 2026 13.20 (-14.62%) 15.49 13.19 - 15.68 1.2147 times
Thu 02 July 2026 15.46 (-2.21%) 15.96 15.25 - 16.55 0.8947 times
Fri 26 June 2026 15.81 (3.94%) 15.02 14.70 - 16.00 0.8846 times
Thu 18 June 2026 15.21 (-1.23%) 15.74 14.95 - 16.13 0.8839 times
Fri 12 June 2026 15.40 (5.99%) 14.54 13.93 - 15.60 1.6497 times
Fri 05 June 2026 14.53 (-9.64%) 16.12 14.23 - 17.30 1.5478 times
Fri 29 May 2026 16.08 (38.03%) 11.89 11.89 - 16.47 2.2927 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 10.84 and 15.22

Monthly Target 19.82
Monthly Target 211.85
Monthly Target 314.2
Monthly Target 416.23
Monthly Target 518.58

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 31 July 2026 13.88 (-12.21%) 15.83 12.17 - 16.55 0.7766 times
Tue 30 June 2026 15.81 (-1.68%) 16.12 13.93 - 17.30 0.8966 times
Fri 29 May 2026 16.08 (22.94%) 13.20 11.31 - 16.47 0.9523 times
Thu 30 April 2026 13.08 (1.32%) 13.05 12.53 - 14.45 0.6983 times
Tue 31 March 2026 12.91 (-11.33%) 14.23 12.29 - 15.46 0.7533 times
Fri 27 February 2026 14.56 (-6.49%) 15.47 14.28 - 17.08 1.1608 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7916 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.3334 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 1.0159 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.6211 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.1395 times

monthly chart 360Finance

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.37
20 day DMA 13.43
35 day DMA 14.28
50 day DMA 14.41
100 day DMA 13.87
150 day DMA 14.69
200 day DMA 16.39

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.6313.52
12 day EMA13.5813.5313.47
20 day EMA13.6813.6613.64
35 day EMA13.8413.8413.84
50 day EMA14.2114.2214.23

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.613.47
12 day SMA13.3713.2813.2
20 day SMA13.4313.513.58
35 day SMA14.2814.3114.34
50 day SMA14.4114.3814.36
100 day SMA13.8713.8813.89
150 day SMA14.6914.7314.77
200 day SMA16.3916.4616.52
Back to top | Use Dark Theme