login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 12.38 and 12.86

Daily Target 1	12.29
Daily Target 2	12.46
Daily Target 3	12.773333333333
Daily Target 4	12.94
Daily Target 5	13.25

Daily price and volume 360 Finance

Date	Closing	Open	Range	Volume
Wed 29 April 2026	12.62 (-2.7%)	12.94	12.61 - 13.09	0.8195 times
Tue 28 April 2026	12.97 (-2.48%)	13.21	12.90 - 13.23	0.5853 times
Mon 27 April 2026	13.30 (2.23%)	13.09	12.97 - 13.41	0.6019 times
Fri 24 April 2026	13.01 (2.04%)	12.88	12.53 - 13.04	1.5512 times
Thu 23 April 2026	12.75 (-3.92%)	13.18	12.60 - 13.21	0.9297 times
Wed 22 April 2026	13.27 (-4.19%)	13.13	13.05 - 13.38	0.6301 times
Tue 21 April 2026	13.85 (-1.14%)	14.02	13.80 - 14.34	0.9708 times
Mon 20 April 2026	14.01 (-0.85%)	14.04	13.81 - 14.25	1.3753 times
Fri 17 April 2026	14.13 (1.8%)	14.14	14.00 - 14.43	1.3007 times
Thu 16 April 2026	13.88 (-2.66%)	14.30	13.81 - 14.38	1.2355 times
Wed 15 April 2026	14.26 (1.93%)	14.15	14.12 - 14.45	0.7488 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 12.22 and 13.02

Weekly Target 1	12.08
Weekly Target 2	12.35
Weekly Target 3	12.88
Weekly Target 4	13.15
Weekly Target 5	13.68

Weekly price and volumes for 360 Finance

Date	Closing	Open	Range	Volume
Wed 29 April 2026	12.62 (-3%)	13.09	12.61 - 13.41	0.3612 times
Fri 24 April 2026	13.01 (-7.93%)	14.04	12.53 - 14.34	0.9822 times
Fri 17 April 2026	14.13 (4.05%)	13.46	13.21 - 14.45	0.8304 times
Fri 10 April 2026	13.58 (4.54%)	12.94	12.63 - 13.89	0.9139 times
Thu 02 April 2026	12.99 (1.72%)	12.63	12.29 - 13.30	0.6563 times
Fri 27 March 2026	12.77 (-3.98%)	13.39	12.60 - 13.71	0.9516 times
Fri 20 March 2026	13.30 (-3.9%)	14.00	12.68 - 14.48	0.859 times
Fri 13 March 2026	13.84 (-5.98%)	14.68	13.81 - 14.75	0.6604 times
Fri 06 March 2026	14.72 (1.1%)	14.23	14.04 - 15.46	1.0348 times
Fri 27 February 2026	14.56 (-2.54%)	14.78	14.28 - 14.95	2.7502 times
Fri 20 February 2026	14.94 (-3.92%)	15.46	14.71 - 16.09	0.7273 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 11.62 and 13.54

Monthly Target 1	11.28
Monthly Target 2	11.95
Monthly Target 3	13.2
Monthly Target 4	13.87
Monthly Target 5	15.12

Monthly price and volumes 360 Finance

Date	Closing	Open	Range	Volume
Wed 29 April 2026	12.62 (-2.25%)	13.05	12.53 - 14.45	0.6088 times
Tue 31 March 2026	12.91 (-11.33%)	14.23	12.29 - 15.46	0.6757 times
Fri 27 February 2026	14.56 (-6.49%)	15.47	14.28 - 17.08	1.0412 times
Fri 30 January 2026	15.57 (-19.2%)	19.78	15.50 - 20.27	0.7101 times
Wed 31 December 2025	19.27 (-1.33%)	19.45	18.55 - 20.30	1.196 times
Fri 28 November 2025	19.53 (-19.13%)	22.48	17.61 - 23.79	0.9112 times
Fri 31 October 2025	24.15 (-16.09%)	29.40	20.45 - 31.08	1.4541 times
Tue 30 September 2025	28.78 (-1.17%)	29.11	27.64 - 32.69	1.0221 times
Fri 29 August 2025	29.12 (-15.18%)	33.72	28.46 - 34.95	1.1974 times
Thu 31 July 2025	34.33 (-20.83%)	43.16	33.27 - 45.05	1.1833 times
Mon 30 June 2025	43.36 (5.5%)	40.98	40.05 - 46.18	0.5655 times

monthly chart 360Finance

Indicator Analysis of 360Finance

Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period	DMA value
5 day DMA	12.93
12 day DMA	13.5
20 day DMA	13.42
35 day DMA	13.44
50 day DMA	13.89
100 day DMA	15.82
150 day DMA	18.76
200 day DMA	22.29

EMA (exponential moving average) of 360 Finance QFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.99	13.18	13.28
12 day EMA	13.25	13.37	13.44
20 day EMA	13.39	13.47	13.52
35 day EMA	13.73	13.8	13.85
50 day EMA	13.97	14.03	14.07

SMA (simple moving average) of 360 Finance QFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.93	13.06	13.24
12 day SMA	13.5	13.59	13.64
20 day SMA	13.42	13.43	13.4
35 day SMA	13.44	13.5	13.55
50 day SMA	13.89	13.95	14.01
100 day SMA	15.82	15.88	15.95
150 day SMA	18.76	18.88	19
200 day SMA	22.29	22.44	22.59

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme