Login or Join
Homepage360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets 360Finance
Strong Daily Stock price targets for 360Finance QFIN are 5.01 and 5.27
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.21 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.47 |
Daily price and volume 360 Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.17 (-1.9%) | 5.18 | 5.10 - 5.36 | 0.8609 times | Thu 29 October 2026 | 5.27 (-4.01%) | 5.46 | 5.15 - 5.50 | 1.4168 times | Wed 28 October 2026 | 5.49 (-3.35%) | 5.77 | 5.33 - 5.77 | 1.1127 times | Tue 27 October 2026 | 5.68 (1.97%) | 5.65 | 5.54 - 5.74 | 0.9637 times | Mon 26 October 2026 | 5.57 (5.89%) | 5.28 | 5.23 - 5.59 | 1.0282 times | Fri 23 October 2026 | 5.26 (-3.84%) | 5.46 | 5.23 - 5.46 | 0.7346 times | Thu 22 October 2026 | 5.47 (0.37%) | 5.47 | 5.29 - 5.49 | 0.6037 times | Wed 21 October 2026 | 5.45 (-0.55%) | 5.44 | 5.30 - 5.45 | 1.115 times | Tue 20 October 2026 | 5.48 (-1.79%) | 5.58 | 5.42 - 5.76 | 1.2318 times | Mon 19 October 2026 | 5.58 (-1.59%) | 5.72 | 5.53 - 5.77 | 0.9326 times | Fri 16 October 2026 | 5.67 (-2.58%) | 5.91 | 5.65 - 5.91 | 0.6037 times |
Weekly price and charts 360Finance
Strong weekly Stock price targets for 360Finance QFIN are 4.8 and 5.47
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.3466666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for 360 Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.17 (-1.71%) | 5.28 | 5.10 - 5.77 | 0.893 times | Fri 23 October 2026 | 5.26 (-7.23%) | 5.72 | 5.23 - 5.77 | 0.7661 times | Fri 16 October 2026 | 5.67 (-8.55%) | 6.13 | 5.57 - 6.15 | 0.687 times | Fri 09 October 2026 | 6.20 (-4.02%) | 6.46 | 5.93 - 6.88 | 0.9015 times | Fri 02 October 2026 | 6.46 (-11.39%) | 7.26 | 6.25 - 7.32 | 0.9141 times | Fri 25 September 2026 | 7.29 (-9.89%) | 8.12 | 7.28 - 8.12 | 0.7192 times | Fri 18 September 2026 | 8.09 (-4.49%) | 8.45 | 8.00 - 8.60 | 0.8123 times | Fri 11 September 2026 | 8.47 (-6.62%) | 8.97 | 8.38 - 9.04 | 0.5706 times | Fri 04 September 2026 | 9.07 (3.07%) | 8.70 | 8.35 - 9.17 | 0.8928 times | Fri 28 August 2026 | 8.80 (-24.01%) | 11.45 | 8.72 - 11.58 | 2.8434 times | Fri 21 August 2026 | 11.58 (-5.62%) | 12.35 | 11.25 - 12.38 | 0.67 times |
Monthly price and charts 360Finance
Strong monthly Stock price targets for 360Finance QFIN are 4.25 and 6.03
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes 360 Finance
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.17 (-22.84%) | 6.69 | 5.10 - 6.88 | 1.303 times | Wed 30 September 2026 | 6.70 (-22.63%) | 8.65 | 6.70 - 9.17 | 1.1645 times | Mon 31 August 2026 | 8.66 (-37.61%) | 13.94 | 8.61 - 14.06 | 1.6918 times | Fri 31 July 2026 | 13.88 (-12.21%) | 15.83 | 12.17 - 16.55 | 0.7523 times | Tue 30 June 2026 | 15.81 (-1.68%) | 16.12 | 13.93 - 17.30 | 0.8685 times | Fri 29 May 2026 | 16.08 (22.94%) | 13.20 | 11.31 - 16.47 | 0.9225 times | Thu 30 April 2026 | 13.08 (1.32%) | 13.05 | 12.53 - 14.45 | 0.6764 times | Tue 31 March 2026 | 12.91 (-11.33%) | 14.23 | 12.29 - 15.46 | 0.7297 times | Fri 27 February 2026 | 14.56 (-6.49%) | 15.47 | 14.28 - 17.08 | 1.1244 times | Fri 30 January 2026 | 15.57 (-19.2%) | 19.78 | 15.50 - 20.27 | 0.7668 times | Wed 31 December 2025 | 19.27 (-1.33%) | 19.45 | 18.55 - 20.30 | 1.2916 times |
Indicator Analysis of 360Finance
Please login to view indicator analysis. or View indicator analysis of 360Finance QFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 Finance QFIN
DMA (daily moving average) of 360 Finance QFIN
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.5 |
| 50 day DMA | 7.33 |
| 100 day DMA | 10.58 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of 360 Finance QFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.44 | 5.53 |
| 12 day EMA | 5.55 | 5.62 | 5.68 |
| 20 day EMA | 5.87 | 5.94 | 6.01 |
| 35 day EMA | 6.68 | 6.77 | 6.86 |
| 50 day EMA | 7.51 | 7.61 | 7.71 |
SMA (simple moving average) of 360 Finance QFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.45 | 5.49 |
| 12 day SMA | 5.49 | 5.54 | 5.58 |
| 20 day SMA | 5.73 | 5.8 | 5.86 |
| 35 day SMA | 6.5 | 6.59 | 6.68 |
| 50 day SMA | 7.33 | 7.46 | 7.59 |
| 100 day SMA | 10.58 | 10.68 | 10.77 |
| 150 day SMA | 11.62 | 11.68 | 11.72 |
| 200 day SMA | 12.45 | 12.51 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.