Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 37.39 and 39
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.68 |
| Daily Target 3 | 38.71 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 40.32 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.26 (-5.23%) | 39.61 | 38.13 - 39.74 | 1.3508 times |
| Thu 03 April 2025 | 40.37 (0.87%) | 41.44 | 39.83 - 41.44 | 1.7432 times |
| Wed 02 April 2025 | 40.02 (1.32%) | 39.35 | 39.32 - 40.19 | 1.1609 times |
| Tue 01 April 2025 | 39.50 (-1.62%) | 40.18 | 39.38 - 40.20 | 1.2107 times |
| Mon 31 March 2025 | 40.15 (0.75%) | 39.50 | 39.31 - 40.27 | 0.9524 times |
| Fri 28 March 2025 | 39.85 (0.68%) | 39.95 | 39.70 - 40.11 | 0.6628 times |
| Wed 26 March 2025 | 39.58 (-0.55%) | 39.54 | 39.39 - 39.71 | 0.6385 times |
| Mon 24 March 2025 | 39.80 (0.35%) | 39.72 | 39.47 - 39.90 | 0.6696 times |
| Fri 21 March 2025 | 39.66 (0.76%) | 39.25 | 39.17 - 39.75 | 0.8357 times |
| Thu 20 March 2025 | 39.36 (-0.73%) | 39.38 | 39.17 - 39.52 | 0.7755 times |
| Wed 19 March 2025 | 39.65 (-0.25%) | 39.56 | 39.41 - 39.81 | 0.5863 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 36.54 and 39.85
| Weekly Target 1 | 35.97 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 39.276666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.26 (-3.99%) | 39.50 | 38.13 - 41.44 | 1.3969 times |
| Fri 28 March 2025 | 39.85 (0.48%) | 39.72 | 39.39 - 40.11 | 0.429 times |
| Fri 21 March 2025 | 39.66 (0.46%) | 39.34 | 39.17 - 40.01 | 0.7636 times |
| Fri 14 March 2025 | 39.48 (-0.68%) | 39.41 | 38.75 - 39.86 | 1.0142 times |
| Fri 07 March 2025 | 39.75 (3.52%) | 38.79 | 37.63 - 40.13 | 1.1225 times |
| Fri 28 February 2025 | 38.40 (-2.96%) | 39.74 | 38.16 - 40.10 | 0.8053 times |
| Fri 21 February 2025 | 39.57 (-0.75%) | 39.96 | 38.49 - 40.21 | 0.7555 times |
| Fri 14 February 2025 | 39.87 (-3.56%) | 39.86 | 39.27 - 40.61 | 1.4157 times |
| Fri 07 February 2025 | 41.34 (-7.39%) | 43.97 | 40.85 - 44.20 | 1.3524 times |
| Fri 31 January 2025 | 44.64 (-2.17%) | 46.16 | 43.55 - 46.25 | 0.945 times |
| Fri 24 January 2025 | 45.63 (-0.8%) | 47.38 | 45.40 - 47.93 | 1.2792 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 36.54 and 39.85
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 39.276666666667 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 42.59 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.26 (-4.71%) | 40.18 | 38.13 - 41.44 | 0.3344 times |
| Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.9942 times |
| Fri 28 February 2025 | 38.40 (-13.98%) | 43.97 | 38.16 - 44.20 | 1.217 times |
| Fri 31 January 2025 | 44.64 (0.25%) | 44.82 | 43.55 - 47.93 | 1.1741 times |
| Tue 31 December 2024 | 44.53 (2.98%) | 43.49 | 43.39 - 46.66 | 0.6006 times |
| Tue 26 November 2024 | 43.24 (2.71%) | 42.88 | 40.35 - 45.35 | 0.8831 times |
| Thu 31 October 2024 | 42.10 (-7.61%) | 45.47 | 41.51 - 45.51 | 1.007 times |
| Mon 30 September 2024 | 45.57 (-0.31%) | 44.70 | 44.05 - 46.60 | 1.4292 times |
| Fri 30 August 2024 | 45.71 (2.74%) | 44.74 | 44.28 - 47.44 | 1.2467 times |
| Wed 31 July 2024 | 44.49 (8.27%) | 40.79 | 39.73 - 45.16 | 1.1138 times |
| Fri 28 June 2024 | 41.09 (-5.02%) | 43.09 | 40.53 - 45.12 | 0.9792 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.66 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.4 |
| 50 day DMA | 40.71 |
| 100 day DMA | 42.49 |
| 150 day DMA | 43.12 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 40.01 | 39.83 |
| 12 day EMA | 39.56 | 39.8 | 39.7 |
| 20 day EMA | 39.67 | 39.82 | 39.76 |
| 35 day EMA | 40.38 | 40.5 | 40.51 |
| 50 day EMA | 41.04 | 41.15 | 41.18 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.98 | 39.82 |
| 12 day SMA | 39.66 | 39.79 | 39.72 |
| 20 day SMA | 39.57 | 39.58 | 39.45 |
| 35 day SMA | 39.4 | 39.43 | 39.42 |
| 50 day SMA | 40.71 | 40.89 | 41 |
| 100 day SMA | 42.49 | 42.53 | 42.55 |
| 150 day SMA | 43.12 | 43.18 | 43.22 |
| 200 day SMA | 43.13 | 43.16 | 43.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.