Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 40.82 and 41.35
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 40.91 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 41.44 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.08 (-1.06%) | 40.87 | 40.56 - 41.09 | 1.3816 times | Wed 24 April 2024 | 41.52 (-0.88%) | 41.72 | 41.25 - 41.82 | 0.8987 times | Tue 23 April 2024 | 41.89 (1.63%) | 41.28 | 41.19 - 41.94 | 1.0693 times | Mon 22 April 2024 | 41.22 (3.05%) | 40.98 | 40.80 - 41.35 | 1.3804 times | Fri 19 April 2024 | 40.00 (1.34%) | 39.64 | 39.64 - 40.14 | 1.2199 times | Thu 18 April 2024 | 39.47 (0.61%) | 39.31 | 39.03 - 39.56 | 1.0481 times | Wed 17 April 2024 | 39.23 (-0.23%) | 39.54 | 39.18 - 39.60 | 0.8763 times | Tue 16 April 2024 | 39.32 (-0.88%) | 39.47 | 39.14 - 39.51 | 0.8117 times | Mon 15 April 2024 | 39.67 (-1.27%) | 40.44 | 39.56 - 40.48 | 0.6072 times | Fri 12 April 2024 | 40.18 (-2.4%) | 40.78 | 40.14 - 40.93 | 0.7068 times | Thu 11 April 2024 | 41.17 (-0.02%) | 41.63 | 40.89 - 41.67 | 0.5821 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 40.82 and 42.2
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 40.45 |
| Weekly Target 3 | 41.193333333333 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.08 (2.7%) | 40.98 | 40.56 - 41.94 | 1.0075 times | Fri 19 April 2024 | 40.00 (-0.45%) | 40.44 | 39.03 - 40.48 | 0.972 times | Fri 12 April 2024 | 40.18 (-2.4%) | 41.27 | 40.14 - 41.98 | 0.9595 times | Fri 05 April 2024 | 41.17 (-4.23%) | 43.02 | 40.84 - 43.42 | 1.1479 times | Thu 28 March 2024 | 42.99 (-1.96%) | 43.42 | 42.08 - 43.60 | 0.918 times | Fri 22 March 2024 | 43.85 (-0.43%) | 44.15 | 43.18 - 44.36 | 1.0312 times | Fri 15 March 2024 | 44.04 (-0.94%) | 44.69 | 43.69 - 45.07 | 0.8775 times | Fri 08 March 2024 | 44.46 (2.32%) | 43.62 | 43.47 - 44.94 | 0.8904 times | Fri 01 March 2024 | 43.45 (-0.84%) | 43.49 | 42.60 - 43.75 | 1.0853 times | Fri 23 February 2024 | 43.82 (1.76%) | 42.80 | 42.27 - 43.96 | 1.1107 times | Fri 16 February 2024 | 43.06 (-3.21%) | 44.15 | 42.33 - 44.22 | 1.2258 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 37.86 and 42.25
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 38.93 |
| Monthly Target 3 | 41.176666666667 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 45.57 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.08 (-4.44%) | 43.02 | 39.03 - 43.42 | 0.6752 times | Thu 28 March 2024 | 42.99 (0.47%) | 42.88 | 42.08 - 45.07 | 0.6383 times | Thu 29 February 2024 | 42.79 (-1.99%) | 43.57 | 42.17 - 45.38 | 1.0181 times | Wed 31 January 2024 | 43.66 (0.53%) | 43.10 | 42.73 - 45.88 | 1.3986 times | Fri 29 December 2023 | 43.43 (5.52%) | 40.91 | 40.78 - 43.73 | 0.7686 times | Thu 30 November 2023 | 41.16 (9.97%) | 37.39 | 37.14 - 41.48 | 0.9384 times | Tue 31 October 2023 | 37.43 (-7.58%) | 40.20 | 34.74 - 40.59 | 1.2165 times | Fri 29 September 2023 | 40.50 (-10.97%) | 45.31 | 38.98 - 45.51 | 1.0389 times | Thu 31 August 2023 | 45.49 (-2.84%) | 47.10 | 42.63 - 47.20 | 1.476 times | Mon 31 July 2023 | 46.82 (3.98%) | 45.32 | 44.51 - 47.70 | 0.8313 times | Fri 30 June 2023 | 45.03 (-0.29%) | 45.62 | 43.83 - 46.99 | 0.9704 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 40.49 |
| 20 day DMA | 41.06 |
| 35 day DMA | 42.29 |
| 50 day DMA | 42.61 |
| 100 day DMA | 43.1 |
| 150 day DMA | 41.79 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.05 | 40.82 |
| 12 day EMA | 40.93 | 40.9 | 40.79 |
| 20 day EMA | 41.22 | 41.23 | 41.2 |
| 35 day EMA | 41.76 | 41.8 | 41.82 |
| 50 day EMA | 42.56 | 42.62 | 42.67 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 40.82 | 40.36 |
| 12 day SMA | 40.49 | 40.57 | 40.57 |
| 20 day SMA | 41.06 | 41.15 | 41.21 |
| 35 day SMA | 42.29 | 42.37 | 42.44 |
| 50 day SMA | 42.61 | 42.64 | 42.69 |
| 100 day SMA | 43.1 | 43.11 | 43.1 |
| 150 day SMA | 41.79 | 41.78 | 41.76 |
| 200 day SMA | 42.31 | 42.34 | 42.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.