Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 46.65 and 47.25
| Daily Target 1 | 46.52 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 47.123333333333 |
| Daily Target 4 | 47.37 |
| Daily Target 5 | 47.72 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.01 (-0.15%) | 47.47 | 46.88 - 47.48 | 1.582 times | Thu 04 December 2025 | 47.08 (0.56%) | 46.95 | 46.54 - 47.26 | 1.5797 times | Wed 03 December 2025 | 46.82 (-0.26%) | 46.73 | 46.39 - 46.92 | 1.1313 times | Tue 02 December 2025 | 46.94 (-0.84%) | 46.98 | 46.68 - 47.01 | 1.0702 times | Mon 01 December 2025 | 47.34 (-0.86%) | 47.91 | 47.25 - 48.13 | 0.8539 times | Fri 28 November 2025 | 47.75 (-0.73%) | 47.91 | 47.69 - 47.93 | 0.2576 times | Wed 26 November 2025 | 48.10 (-0.95%) | 48.19 | 48.10 - 48.69 | 0.8781 times | Tue 25 November 2025 | 48.56 (2.84%) | 47.93 | 47.78 - 48.58 | 0.8755 times | Mon 24 November 2025 | 47.22 (0.81%) | 47.04 | 46.90 - 47.38 | 1.061 times | Fri 21 November 2025 | 46.84 (2.56%) | 45.82 | 45.82 - 47.01 | 0.7106 times | Thu 20 November 2025 | 45.67 (2.79%) | 45.24 | 45.06 - 45.92 | 1.2464 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 45.83 and 47.57
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 47.176666666667 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.01 (-1.55%) | 47.91 | 46.39 - 48.13 | 1.4357 times | Fri 28 November 2025 | 47.75 (1.94%) | 47.04 | 46.90 - 48.69 | 0.7095 times | Fri 21 November 2025 | 46.84 (5.69%) | 43.98 | 43.59 - 47.01 | 1.3732 times | Fri 14 November 2025 | 44.32 (1.72%) | 43.34 | 43.02 - 45.36 | 0.9725 times | Fri 07 November 2025 | 43.57 (-7%) | 45.32 | 42.82 - 47.39 | 1.5412 times | Fri 31 October 2025 | 46.85 (0%) | 46.33 | 46.15 - 47.23 | 0.2474 times | Fri 31 October 2025 | 46.85 (-5.01%) | 49.12 | 46.15 - 49.20 | 1.0543 times | Fri 24 October 2025 | 49.32 (2.18%) | 48.21 | 48.15 - 49.59 | 0.7336 times | Fri 17 October 2025 | 48.27 (3.03%) | 46.86 | 46.73 - 48.46 | 0.8799 times | Fri 10 October 2025 | 46.85 (0.11%) | 46.58 | 46.45 - 47.93 | 1.0527 times | Fri 03 October 2025 | 46.80 (6.61%) | 43.92 | 43.74 - 46.89 | 0.9854 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 45.83 and 47.57
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 47.176666666667 |
| Monthly Target 4 | 47.96 |
| Monthly Target 5 | 48.92 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.01 (-1.55%) | 47.91 | 46.39 - 48.13 | 0.2867 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.9179 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.9091 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 1.0086 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.2685 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.2727 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 1.0262 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.2562 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.216 times | Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.838 times | Fri 28 February 2025 | 38.40 (-13.98%) | 43.97 | 38.16 - 44.20 | 1.0258 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 46.98 |
| 20 day DMA | 45.84 |
| 35 day DMA | 46.41 |
| 50 day DMA | 46.44 |
| 100 day DMA | 47.19 |
| 150 day DMA | 46.6 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.1 | 47.11 |
| 12 day EMA | 46.78 | 46.74 | 46.68 |
| 20 day EMA | 46.5 | 46.45 | 46.38 |
| 35 day EMA | 46.37 | 46.33 | 46.29 |
| 50 day EMA | 46.4 | 46.38 | 46.35 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 47.19 | 47.39 |
| 12 day SMA | 46.98 | 46.76 | 46.51 |
| 20 day SMA | 45.84 | 45.64 | 45.49 |
| 35 day SMA | 46.41 | 46.44 | 46.45 |
| 50 day SMA | 46.44 | 46.38 | 46.34 |
| 100 day SMA | 47.19 | 47.2 | 47.21 |
| 150 day SMA | 46.6 | 46.57 | 46.54 |
| 200 day SMA | 45.02 | 44.98 | 44.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.