Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 32.97 and 33.81
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.18 |
| Daily Target 3 | 33.596666666667 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.44 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.61 (-1.21%) | 33.62 | 33.17 - 34.01 | 1.8099 times | Tue 28 April 2026 | 34.02 (-10.73%) | 35.55 | 33.78 - 35.58 | 3.4579 times | Mon 27 April 2026 | 38.11 (-0.78%) | 38.20 | 38.04 - 38.70 | 0.3924 times | Fri 24 April 2026 | 38.41 (1.16%) | 37.90 | 37.78 - 38.41 | 0.493 times | Thu 23 April 2026 | 37.97 (-5%) | 38.90 | 37.40 - 38.94 | 0.8705 times | Wed 22 April 2026 | 39.97 (-0.32%) | 40.20 | 39.83 - 40.42 | 0.5891 times | Tue 21 April 2026 | 40.10 (-2.29%) | 40.97 | 40.09 - 41.56 | 0.5911 times | Mon 20 April 2026 | 41.04 (-0.48%) | 40.94 | 40.83 - 41.22 | 0.5176 times | Fri 17 April 2026 | 41.24 (0.68%) | 41.80 | 41.12 - 41.90 | 0.7267 times | Thu 16 April 2026 | 40.96 (-1.63%) | 41.44 | 40.74 - 41.57 | 0.5519 times | Wed 15 April 2026 | 41.64 (-0.29%) | 42.04 | 41.45 - 42.31 | 0.7043 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 30.63 and 36.16
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 35.16 |
| Weekly Target 4 | 37.15 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.61 (-12.5%) | 38.20 | 33.17 - 38.70 | 1.518 times | Fri 24 April 2026 | 38.41 (-6.86%) | 40.94 | 37.40 - 41.56 | 0.821 times | Fri 17 April 2026 | 41.24 (0.86%) | 40.81 | 40.74 - 42.33 | 0.864 times | Fri 10 April 2026 | 40.89 (-0.34%) | 40.85 | 39.62 - 41.78 | 0.7422 times | Thu 02 April 2026 | 41.03 (5.02%) | 39.29 | 39.06 - 41.10 | 0.5927 times | Fri 27 March 2026 | 39.07 (-2.13%) | 39.99 | 38.80 - 41.03 | 0.9939 times | Fri 20 March 2026 | 39.92 (-1.67%) | 41.17 | 39.78 - 41.56 | 0.7012 times | Fri 13 March 2026 | 40.60 (-8.87%) | 44.00 | 40.28 - 44.02 | 1.573 times | Fri 06 March 2026 | 44.55 (-10.54%) | 48.80 | 44.50 - 49.71 | 1.3149 times | Fri 27 February 2026 | 49.80 (2.53%) | 47.87 | 47.37 - 49.86 | 0.8792 times | Fri 20 February 2026 | 48.57 (-3.65%) | 49.47 | 47.96 - 49.80 | 0.8401 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 28.81 and 37.97
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 36.37 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 33.61 (-16.06%) | 40.27 | 33.17 - 42.33 | 1.0659 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.2376 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.2503 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.7462 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.7433 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.6755 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.669 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.7422 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.9335 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 0.9365 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.7552 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 36.42 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.81 |
| 35 day DMA | 40.09 |
| 50 day DMA | 42.38 |
| 100 day DMA | 45.6 |
| 150 day DMA | 45.84 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 37.26 | 38.88 |
| 12 day EMA | 38.08 | 38.89 | 39.77 |
| 20 day EMA | 39.18 | 39.77 | 40.38 |
| 35 day EMA | 41.08 | 41.52 | 41.96 |
| 50 day EMA | 42.45 | 42.81 | 43.17 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.42 | 37.7 | 38.91 |
| 12 day SMA | 39.07 | 39.76 | 40.33 |
| 20 day SMA | 39.81 | 40.13 | 40.4 |
| 35 day SMA | 40.09 | 40.37 | 40.67 |
| 50 day SMA | 42.38 | 42.72 | 43.04 |
| 100 day SMA | 45.6 | 45.73 | 45.86 |
| 150 day SMA | 45.84 | 45.92 | 46 |
| 200 day SMA | 46.4 | 46.48 | 46.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.