Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 47.63 and 48.52
| Daily Target 1 | 47.41 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 48.3 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 49.19 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.29 (-0.33%) | 48.58 | 47.86 - 48.75 | 0.894 times | Thu 08 January 2026 | 48.45 (2.41%) | 47.86 | 47.70 - 49.01 | 0.8295 times | Wed 07 January 2026 | 47.31 (0.64%) | 47.12 | 46.79 - 47.57 | 1.2139 times | Tue 06 January 2026 | 47.01 (1.12%) | 46.35 | 46.35 - 47.39 | 1.501 times | Mon 05 January 2026 | 46.49 (2.88%) | 45.09 | 45.02 - 46.58 | 2.2629 times | Fri 02 January 2026 | 45.19 (0.49%) | 44.96 | 44.71 - 45.31 | 0.858 times | Wed 31 December 2025 | 44.97 (-1.38%) | 45.23 | 44.92 - 45.40 | 0.4658 times | Mon 29 December 2025 | 45.60 (0%) | 45.87 | 45.44 - 46.02 | 0.7355 times | Mon 29 December 2025 | 45.60 (0.51%) | 45.87 | 45.44 - 46.02 | 0.7355 times | Fri 26 December 2025 | 45.37 (-0.24%) | 45.63 | 45.26 - 45.67 | 0.5039 times | Wed 24 December 2025 | 45.48 (-0.29%) | 45.13 | 45.13 - 45.87 | 0.2523 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 46.66 and 50.65
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 47.44 |
| Weekly Target 4 | 49.86 |
| Weekly Target 5 | 51.43 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.29 (6.86%) | 45.09 | 45.02 - 49.01 | 1.8413 times | Fri 02 January 2026 | 45.19 (-0.9%) | 45.87 | 44.71 - 46.02 | 0.5658 times | Mon 29 December 2025 | 45.60 (0.51%) | 45.87 | 45.44 - 46.02 | 0.2021 times | Fri 26 December 2025 | 45.37 (-0.46%) | 45.46 | 45.13 - 46.17 | 0.5868 times | Fri 19 December 2025 | 45.58 (0.8%) | 45.52 | 44.51 - 45.75 | 1.4496 times | Fri 12 December 2025 | 45.22 (-3.81%) | 46.61 | 44.82 - 46.70 | 0.9688 times | Fri 05 December 2025 | 47.01 (-1.55%) | 47.91 | 46.39 - 48.13 | 1.402 times | Fri 28 November 2025 | 47.75 (1.94%) | 47.04 | 46.90 - 48.69 | 0.6928 times | Fri 21 November 2025 | 46.84 (5.69%) | 43.98 | 43.59 - 47.01 | 1.341 times | Fri 14 November 2025 | 44.32 (1.72%) | 43.34 | 43.02 - 45.36 | 0.9497 times | Fri 07 November 2025 | 43.57 (-7%) | 45.32 | 42.82 - 47.39 | 1.5051 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 46.5 and 50.8
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 45.66 |
| Monthly Target 3 | 47.336666666667 |
| Monthly Target 4 | 49.96 |
| Monthly Target 5 | 51.64 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.29 (7.38%) | 44.96 | 44.71 - 49.01 | 0.412 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.9798 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.8903 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.8818 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.9782 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.2304 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.2344 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.9954 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.2184 times | Wed 30 April 2025 | 42.75 (6.48%) | 40.18 | 38.13 - 43.88 | 1.1794 times | Mon 31 March 2025 | 40.15 (4.56%) | 38.79 | 37.63 - 40.27 | 0.8128 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 47.51 |
| 12 day DMA | 46.28 |
| 20 day DMA | 45.91 |
| 35 day DMA | 46.26 |
| 50 day DMA | 45.81 |
| 100 day DMA | 46.39 |
| 150 day DMA | 47.02 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 47.17 | 46.53 |
| 12 day EMA | 46.72 | 46.43 | 46.06 |
| 20 day EMA | 46.4 | 46.2 | 45.96 |
| 35 day EMA | 46.17 | 46.04 | 45.9 |
| 50 day EMA | 46.21 | 46.13 | 46.04 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.51 | 46.89 | 46.19 |
| 12 day SMA | 46.28 | 46.09 | 45.86 |
| 20 day SMA | 45.91 | 45.78 | 45.64 |
| 35 day SMA | 46.26 | 46.15 | 46.02 |
| 50 day SMA | 45.81 | 45.8 | 45.8 |
| 100 day SMA | 46.39 | 46.4 | 46.4 |
| 150 day SMA | 47.02 | 47.01 | 46.98 |
| 200 day SMA | 45.78 | 45.74 | 45.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.