Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 39.05 and 39.8
| Daily Target 1 | 38.43 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.18 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 39.93 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.41 (1.21%) | 38.69 | 38.69 - 39.44 | 1.3379 times | Thu 25 June 2026 | 38.94 (0.54%) | 38.59 | 38.59 - 39.55 | 1.2859 times | Wed 24 June 2026 | 38.73 (4.11%) | 38.33 | 38.27 - 39.20 | 0.9385 times | Tue 23 June 2026 | 37.20 (2.54%) | 37.24 | 36.99 - 37.49 | 1.3 times | Mon 22 June 2026 | 36.28 (-1.81%) | 36.74 | 36.28 - 36.94 | 0.9677 times | Thu 18 June 2026 | 36.95 (1.01%) | 36.24 | 36.19 - 37.06 | 0.7241 times | Wed 17 June 2026 | 36.58 (-1.72%) | 37.34 | 36.44 - 37.98 | 1.0411 times | Tue 16 June 2026 | 37.22 (0.57%) | 37.35 | 37.15 - 37.57 | 0.7805 times | Mon 15 June 2026 | 37.01 (-0.13%) | 37.22 | 36.74 - 37.30 | 0.926 times | Fri 12 June 2026 | 37.06 (-0.96%) | 36.97 | 36.80 - 37.22 | 0.6985 times | Thu 11 June 2026 | 37.42 (1.08%) | 36.91 | 36.70 - 37.57 | 0.9671 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 37.85 and 41.12
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.413333333333 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.41 (6.66%) | 36.74 | 36.28 - 39.55 | 1.4275 times | Thu 18 June 2026 | 36.95 (-0.3%) | 37.22 | 36.19 - 37.98 | 0.85 times | Fri 12 June 2026 | 37.06 (1.04%) | 36.62 | 36.23 - 37.78 | 0.9615 times | Fri 05 June 2026 | 36.68 (0.25%) | 36.15 | 35.46 - 38.10 | 1.0767 times | Fri 29 May 2026 | 36.59 (4.04%) | 35.29 | 35.09 - 37.04 | 0.806 times | Fri 22 May 2026 | 35.17 (6.64%) | 32.94 | 32.94 - 35.43 | 0.873 times | Fri 15 May 2026 | 32.98 (-0.18%) | 33.38 | 32.53 - 33.99 | 1.2879 times | Fri 08 May 2026 | 33.04 (-4.07%) | 34.32 | 32.92 - 34.54 | 0.581 times | Wed 06 May 2026 | 34.44 (0.55%) | 34.05 | 33.24 - 34.55 | 0.4131 times | Fri 01 May 2026 | 34.25 (-10.83%) | 38.20 | 33.17 - 38.70 | 1.7234 times | Fri 24 April 2026 | 38.41 (-6.86%) | 40.94 | 37.40 - 41.56 | 0.6465 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 37.44 and 41.53
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 38.14 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.41 (7.71%) | 36.15 | 35.46 - 39.55 | 1.2637 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 1.1978 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 1.0897 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 1.1298 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.1414 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.5941 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.6786 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.6166 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.6107 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.6775 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 0.8522 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 37.49 |
| 20 day DMA | 37.15 |
| 35 day DMA | 35.89 |
| 50 day DMA | 36.13 |
| 100 day DMA | 40.39 |
| 150 day DMA | 42.98 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.46 | 37.98 | 37.5 |
| 12 day EMA | 37.68 | 37.37 | 37.09 |
| 20 day EMA | 37.23 | 37 | 36.8 |
| 35 day EMA | 37.04 | 36.9 | 36.78 |
| 50 day EMA | 36.77 | 36.66 | 36.57 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 37.62 | 37.15 |
| 12 day SMA | 37.49 | 37.35 | 37.12 |
| 20 day SMA | 37.15 | 37.01 | 36.87 |
| 35 day SMA | 35.89 | 35.75 | 35.62 |
| 50 day SMA | 36.13 | 36.16 | 36.21 |
| 100 day SMA | 40.39 | 40.52 | 40.65 |
| 150 day SMA | 42.98 | 43.01 | 43.05 |
| 200 day SMA | 43.75 | 43.78 | 43.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.