Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 42.31 and 43.68
| Daily Target 1 | 41.96 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 43.333333333333 |
| Daily Target 4 | 44.02 |
| Daily Target 5 | 44.7 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 43.33 (-2.74%) | 44.00 | 42.65 - 44.02 | 1.3652 times | Fri 06 March 2026 | 44.55 (-4.07%) | 45.91 | 44.50 - 45.91 | 1.3994 times | Thu 05 March 2026 | 46.44 (-0.94%) | 46.34 | 46.26 - 46.99 | 0.9669 times | Wed 04 March 2026 | 46.88 (-1.62%) | 47.75 | 46.71 - 47.98 | 0.9785 times | Tue 03 March 2026 | 47.65 (-2.42%) | 47.52 | 46.87 - 48.08 | 0.8698 times | Mon 02 March 2026 | 48.83 (-1.95%) | 48.80 | 47.95 - 49.71 | 1.468 times | Fri 27 February 2026 | 49.80 (1.47%) | 49.04 | 49.04 - 49.86 | 0.6376 times | Thu 26 February 2026 | 49.08 (0.95%) | 49.06 | 48.56 - 49.41 | 0.7237 times | Wed 25 February 2026 | 48.62 (0.25%) | 48.46 | 48.30 - 48.76 | 0.5708 times | Tue 24 February 2026 | 48.50 (2.21%) | 47.93 | 47.80 - 48.69 | 1.0202 times | Mon 23 February 2026 | 47.45 (-2.31%) | 47.87 | 47.37 - 48.08 | 0.8471 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 42.31 and 43.68
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 43.33 (-2.74%) | 44.00 | 42.65 - 44.02 | 0.2577 times | Fri 06 March 2026 | 44.55 (-10.54%) | 48.80 | 44.50 - 49.71 | 1.0727 times | Fri 27 February 2026 | 49.80 (2.53%) | 47.87 | 47.37 - 49.86 | 0.7172 times | Fri 20 February 2026 | 48.57 (-3.65%) | 49.47 | 47.96 - 49.80 | 0.6853 times | Fri 13 February 2026 | 50.41 (0%) | 51.42 | 50.37 - 52.20 | 0.2346 times | Fri 13 February 2026 | 50.41 (-1.06%) | 51.06 | 50.37 - 52.20 | 0.9457 times | Fri 06 February 2026 | 50.95 (-5.07%) | 52.45 | 49.37 - 53.30 | 1.4558 times | Fri 30 January 2026 | 53.67 (-3.51%) | 55.48 | 52.61 - 56.19 | 1.2184 times | Fri 23 January 2026 | 55.62 (16.92%) | 46.20 | 46.07 - 57.82 | 2.6506 times | Fri 16 January 2026 | 47.57 (-1.49%) | 48.47 | 46.41 - 48.59 | 0.7619 times | Fri 09 January 2026 | 48.29 (6.86%) | 45.09 | 45.02 - 49.01 | 0.8951 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 39.46 and 46.52
| Monthly Target 1 | 38.17 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 45.23 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 52.29 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 43.33 (-12.99%) | 48.80 | 42.65 - 49.71 | 0.4647 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 1.4106 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.9701 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.8386 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.7621 times | Fri 31 October 2025 | 46.85 (4.86%) | 44.86 | 44.85 - 49.59 | 0.7548 times | Tue 30 September 2025 | 44.68 (-3.91%) | 47.35 | 43.74 - 47.93 | 0.8373 times | Fri 29 August 2025 | 46.50 (-5.76%) | 49.79 | 45.81 - 50.23 | 1.0531 times | Thu 31 July 2025 | 49.34 (2.66%) | 47.88 | 47.25 - 51.88 | 1.0566 times | Mon 30 June 2025 | 48.06 (6.49%) | 45.07 | 44.71 - 48.36 | 0.852 times | Fri 30 May 2025 | 45.13 (5.57%) | 42.50 | 41.11 - 45.41 | 1.0429 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 47.48 |
| 20 day DMA | 48.48 |
| 35 day DMA | 50.55 |
| 50 day DMA | 49.43 |
| 100 day DMA | 47.82 |
| 150 day DMA | 47.55 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.44 | 46.5 | 47.47 |
| 12 day EMA | 47.08 | 47.76 | 48.34 |
| 20 day EMA | 48 | 48.49 | 48.91 |
| 35 day EMA | 48.39 | 48.69 | 48.93 |
| 50 day EMA | 48.72 | 48.94 | 49.12 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 46.87 | 47.92 |
| 12 day SMA | 47.48 | 47.89 | 48.26 |
| 20 day SMA | 48.48 | 48.85 | 49.17 |
| 35 day SMA | 50.55 | 50.67 | 50.78 |
| 50 day SMA | 49.43 | 49.47 | 49.49 |
| 100 day SMA | 47.82 | 47.87 | 47.89 |
| 150 day SMA | 47.55 | 47.59 | 47.63 |
| 200 day SMA | 47.51 | 47.5 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.