Login or Join
HomepageQiagenN QGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qiagen N QGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets QiagenN
Strong Daily Stock price targets for QiagenN QGEN are 44.02 and 44.94
| Daily Target 1 | 43.28 |
| Daily Target 2 | 43.83 |
| Daily Target 3 | 44.2 |
| Daily Target 4 | 44.75 |
| Daily Target 5 | 45.12 |
Daily price and volume Qiagen N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.38 (3.45%) | 43.79 | 43.65 - 44.57 | 1.2285 times | Wed 16 September 2026 | 42.90 (0.99%) | 42.58 | 42.56 - 43.46 | 0.8798 times | Tue 15 September 2026 | 42.48 (1.43%) | 42.03 | 42.02 - 43.09 | 1.1477 times | Mon 14 September 2026 | 41.88 (-1.46%) | 42.92 | 41.74 - 42.94 | 1.3121 times | Fri 11 September 2026 | 42.50 (0.88%) | 42.58 | 42.02 - 42.65 | 0.7137 times | Thu 10 September 2026 | 42.13 (-0.87%) | 42.00 | 41.89 - 42.63 | 0.8029 times | Wed 09 September 2026 | 42.50 (0.28%) | 42.03 | 41.91 - 42.73 | 0.7091 times | Tue 08 September 2026 | 42.38 (-2.51%) | 42.40 | 42.22 - 42.74 | 0.9899 times | Fri 04 September 2026 | 43.47 (-0.89%) | 43.19 | 42.79 - 43.66 | 1.2386 times | Thu 03 September 2026 | 43.86 (-0.77%) | 44.41 | 43.16 - 44.46 | 0.9778 times | Wed 02 September 2026 | 44.20 (1.87%) | 43.63 | 43.63 - 44.92 | 1.4166 times |
Weekly price and charts QiagenN
Strong weekly Stock price targets for QiagenN QGEN are 43.06 and 45.89
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.563333333333 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Qiagen N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.38 (4.42%) | 42.92 | 41.74 - 44.57 | 0.6449 times | Fri 11 September 2026 | 42.50 (-2.23%) | 42.40 | 41.89 - 42.74 | 0.454 times | Fri 04 September 2026 | 43.47 (0.84%) | 43.04 | 42.57 - 44.92 | 0.8681 times | Fri 28 August 2026 | 43.11 (-2.18%) | 43.95 | 41.42 - 44.21 | 1.5636 times | Fri 21 August 2026 | 44.07 (2.61%) | 42.43 | 42.32 - 45.53 | 1.5727 times | Fri 14 August 2026 | 42.95 (1.54%) | 43.12 | 42.14 - 44.41 | 1.5585 times | Fri 07 August 2026 | 42.30 (2.17%) | 42.28 | 40.87 - 42.66 | 1.3279 times | Fri 31 July 2026 | 41.40 (0.07%) | 41.43 | 40.96 - 42.42 | 0.8526 times | Fri 24 July 2026 | 41.37 (0%) | 41.56 | 41.15 - 41.64 | 0.1669 times | Fri 24 July 2026 | 41.37 (0.53%) | 41.01 | 39.36 - 41.65 | 0.9907 times | Fri 17 July 2026 | 41.15 (-0.92%) | 41.14 | 40.19 - 42.20 | 1.1966 times |
Monthly price and charts QiagenN
Strong monthly Stock price targets for QiagenN QGEN are 43.06 and 46.24
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 42.44 |
| Monthly Target 3 | 43.68 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Qiagen N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.38 (2.52%) | 44.23 | 41.74 - 44.92 | 0.4398 times | Mon 31 August 2026 | 43.29 (4.57%) | 42.28 | 40.87 - 45.53 | 1.4657 times | Fri 31 July 2026 | 41.40 (5.88%) | 39.38 | 37.69 - 44.03 | 1.3463 times | Tue 30 June 2026 | 39.10 (6.86%) | 36.15 | 35.46 - 39.90 | 1.1412 times | Fri 29 May 2026 | 36.59 (5.81%) | 34.84 | 32.53 - 37.04 | 0.9831 times | Thu 30 April 2026 | 34.58 (-13.64%) | 40.27 | 33.17 - 42.33 | 0.8944 times | Tue 31 March 2026 | 40.04 (-19.6%) | 48.80 | 38.80 - 49.71 | 0.9273 times | Fri 27 February 2026 | 49.80 (-7.21%) | 52.45 | 47.37 - 53.30 | 0.9368 times | Fri 30 January 2026 | 53.67 (19.35%) | 44.96 | 44.71 - 57.82 | 1.3084 times | Wed 31 December 2025 | 44.97 (-5.82%) | 47.91 | 44.51 - 48.13 | 0.557 times | Fri 28 November 2025 | 47.75 (1.92%) | 45.32 | 42.82 - 48.69 | 0.5061 times |
Indicator Analysis of QiagenN
Please login to view indicator analysis. or View indicator analysis of QiagenN QGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Qiagen N QGEN
DMA (daily moving average) of Qiagen N QGEN
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 43.01 |
| 20 day DMA | 43.2 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.44 |
| 100 day DMA | 39.33 |
| 150 day DMA | 40.46 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Qiagen N QGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 42.57 | 42.41 |
| 12 day EMA | 43.01 | 42.76 | 42.74 |
| 20 day EMA | 42.96 | 42.81 | 42.8 |
| 35 day EMA | 42.62 | 42.52 | 42.5 |
| 50 day EMA | 42.25 | 42.16 | 42.13 |
SMA (simple moving average) of Qiagen N QGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.38 | 42.3 |
| 12 day SMA | 43.01 | 42.92 | 42.93 |
| 20 day SMA | 43.2 | 43.21 | 43.18 |
| 35 day SMA | 42.93 | 42.86 | 42.84 |
| 50 day SMA | 42.44 | 42.39 | 42.29 |
| 100 day SMA | 39.33 | 39.23 | 39.18 |
| 150 day SMA | 40.46 | 40.5 | 40.56 |
| 200 day SMA | 42.53 | 42.54 | 42.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.