Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 159.65 and 163.93
| Daily Target 1 | 158.58 |
| Daily Target 2 | 160.71 |
| Daily Target 3 | 162.86 |
| Daily Target 4 | 164.99 |
| Daily Target 5 | 167.14 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 162.84 (0.06%) | 163.48 | 160.73 - 165.01 | 1.0569 times | Wed 17 April 2024 | 162.75 (-1.04%) | 165.89 | 162.27 - 166.43 | 1.765 times | Tue 16 April 2024 | 164.46 (1.49%) | 161.16 | 160.35 - 165.76 | 1.1354 times | Mon 15 April 2024 | 162.05 (-2.47%) | 166.25 | 161.92 - 166.74 | 1.342 times | Fri 12 April 2024 | 166.15 (-0.38%) | 165.97 | 165.00 - 166.91 | 0.8486 times | Thu 11 April 2024 | 166.78 (0.83%) | 166.36 | 164.70 - 167.40 | 0.587 times | Wed 10 April 2024 | 165.40 (-1.19%) | 163.86 | 162.43 - 166.19 | 0.933 times | Tue 09 April 2024 | 167.39 (0.44%) | 166.84 | 166.70 - 168.62 | 0.61 times | Mon 08 April 2024 | 166.66 (1.1%) | 165.13 | 163.96 - 167.89 | 0.8379 times | Fri 05 April 2024 | 164.84 (0.59%) | 164.25 | 164.25 - 165.90 | 0.8842 times | Thu 04 April 2024 | 163.87 (-1.25%) | 167.65 | 163.58 - 168.01 | 0.9405 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 158.4 and 164.79
| Weekly Target 1 | 156.92 |
| Weekly Target 2 | 159.88 |
| Weekly Target 3 | 163.31 |
| Weekly Target 4 | 166.27 |
| Weekly Target 5 | 169.7 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 162.84 (-1.99%) | 166.25 | 160.35 - 166.74 | 0.9454 times | Fri 12 April 2024 | 166.15 (0.79%) | 165.13 | 162.43 - 168.62 | 0.6809 times | Fri 05 April 2024 | 164.84 (-1.22%) | 166.87 | 162.85 - 168.01 | 0.786 times | Thu 28 March 2024 | 166.87 (0.42%) | 165.79 | 163.43 - 169.11 | 0.6869 times | Fri 22 March 2024 | 166.17 (-0.11%) | 166.44 | 162.36 - 168.77 | 1.0395 times | Fri 15 March 2024 | 166.35 (-1.37%) | 169.08 | 164.52 - 174.31 | 1.4976 times | Fri 08 March 2024 | 168.66 (0.43%) | 168.68 | 162.46 - 171.06 | 1.0768 times | Fri 01 March 2024 | 167.93 (2.73%) | 163.00 | 163.00 - 173.33 | 0.9506 times | Fri 23 February 2024 | 163.47 (-0.67%) | 163.94 | 156.51 - 165.48 | 0.9269 times | Fri 16 February 2024 | 164.57 (-4.24%) | 171.41 | 163.56 - 173.00 | 1.4095 times | Fri 09 February 2024 | 171.85 (-8.53%) | 184.00 | 159.00 - 184.04 | 3.1867 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 157.46 and 165.73
| Monthly Target 1 | 155.67 |
| Monthly Target 2 | 159.25 |
| Monthly Target 3 | 163.93666666667 |
| Monthly Target 4 | 167.52 |
| Monthly Target 5 | 172.21 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 162.84 (-2.42%) | 166.87 | 160.35 - 168.62 | 0.6289 times | Thu 28 March 2024 | 166.87 (-2.9%) | 173.00 | 162.36 - 174.31 | 1.1866 times | Thu 29 February 2024 | 171.86 (-9.15%) | 189.39 | 156.51 - 190.67 | 1.701 times | Wed 31 January 2024 | 189.17 (-3.62%) | 194.40 | 180.01 - 201.03 | 1.0414 times | Fri 29 December 2023 | 196.28 (6.19%) | 185.04 | 182.64 - 206.35 | 0.9998 times | Thu 30 November 2023 | 184.84 (20.85%) | 153.87 | 149.17 - 185.09 | 1.0926 times | Tue 31 October 2023 | 152.95 (0.26%) | 152.40 | 149.84 - 165.03 | 0.8669 times | Fri 29 September 2023 | 152.55 (-1.99%) | 156.29 | 149.00 - 157.88 | 0.8206 times | Thu 31 August 2023 | 155.65 (12.14%) | 138.80 | 133.99 - 156.71 | 0.9668 times | Mon 31 July 2023 | 138.80 (7.46%) | 128.73 | 122.53 - 140.79 | 0.6955 times | Fri 30 June 2023 | 129.17 (2.3%) | 125.22 | 123.24 - 134.28 | 1.1036 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 163.65 |
| 12 day DMA | 164.93 |
| 20 day DMA | 165.4 |
| 35 day DMA | 166.63 |
| 50 day DMA | 166.91 |
| 100 day DMA | 179.28 |
| 150 day DMA | 173.42 |
| 200 day DMA | 166.12 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.65 | 164.06 | 164.71 |
| 12 day EMA | 164.65 | 164.98 | 165.38 |
| 20 day EMA | 165.4 | 165.67 | 165.98 |
| 35 day EMA | 166.68 | 166.91 | 167.15 |
| 50 day EMA | 167.86 | 168.06 | 168.28 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.65 | 164.44 | 164.97 |
| 12 day SMA | 164.93 | 165.21 | 165.59 |
| 20 day SMA | 165.4 | 165.61 | 165.66 |
| 35 day SMA | 166.63 | 166.76 | 166.87 |
| 50 day SMA | 166.91 | 167.19 | 167.3 |
| 100 day SMA | 179.28 | 179.47 | 179.65 |
| 150 day SMA | 173.42 | 173.33 | 173.26 |
| 200 day SMA | 166.12 | 165.96 | 165.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.