Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 142.46 and 148.19
| Daily Target 1 | 141.25 |
| Daily Target 2 | 143.66 |
| Daily Target 3 | 146.97666666667 |
| Daily Target 4 | 149.39 |
| Daily Target 5 | 152.71 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.08 (-2.37%) | 148.80 | 144.56 - 150.29 | 1.1903 times | Thu 04 December 2025 | 149.63 (0.34%) | 150.00 | 149.00 - 151.55 | 0.9466 times | Wed 03 December 2025 | 149.13 (2.28%) | 145.00 | 144.24 - 149.92 | 0.9851 times | Tue 02 December 2025 | 145.81 (1.85%) | 144.63 | 144.29 - 148.49 | 1.2364 times | Mon 01 December 2025 | 143.16 (1.64%) | 141.40 | 140.60 - 144.67 | 0.9398 times | Fri 28 November 2025 | 140.85 (-0.55%) | 141.42 | 140.67 - 143.00 | 0.444 times | Wed 26 November 2025 | 141.63 (-0.11%) | 141.09 | 139.89 - 143.00 | 0.7057 times | Tue 25 November 2025 | 141.79 (0.9%) | 141.70 | 139.72 - 143.30 | 0.7873 times | Mon 24 November 2025 | 140.52 (-1.78%) | 143.39 | 139.24 - 143.39 | 0.9464 times | Fri 21 November 2025 | 143.07 (3.75%) | 138.05 | 136.27 - 144.47 | 1.8185 times | Thu 20 November 2025 | 137.90 (-0.22%) | 139.85 | 137.29 - 140.71 | 0.7725 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 143.34 and 154.29
| Weekly Target 1 | 135.13 |
| Weekly Target 2 | 140.6 |
| Weekly Target 3 | 146.07666666667 |
| Weekly Target 4 | 151.55 |
| Weekly Target 5 | 157.03 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 1.1157 times | Fri 28 November 2025 | 140.85 (-1.55%) | 143.39 | 139.24 - 143.39 | 0.6072 times | Fri 21 November 2025 | 143.07 (-0.35%) | 143.67 | 136.17 - 144.59 | 1.0751 times | Fri 14 November 2025 | 143.57 (-4.11%) | 150.27 | 140.58 - 155.47 | 1.2636 times | Fri 07 November 2025 | 149.73 (21.47%) | 124.14 | 121.01 - 151.65 | 2.1455 times | Fri 31 October 2025 | 123.26 (0%) | 122.63 | 121.92 - 124.19 | 0.1739 times | Fri 31 October 2025 | 123.26 (-3.74%) | 128.68 | 121.92 - 129.05 | 0.8936 times | Fri 24 October 2025 | 128.05 (1.15%) | 127.23 | 126.44 - 132.72 | 0.7238 times | Fri 17 October 2025 | 126.60 (-1.72%) | 130.42 | 125.30 - 130.59 | 0.9914 times | Fri 10 October 2025 | 128.81 (-1.72%) | 131.71 | 126.47 - 132.26 | 1.0103 times | Fri 03 October 2025 | 131.07 (-4.09%) | 137.31 | 129.88 - 137.48 | 0.9082 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 143.34 and 154.29
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 140.6 |
| Monthly Target 3 | 146.07666666667 |
| Monthly Target 4 | 151.55 |
| Monthly Target 5 | 157.03 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 146.08 (3.71%) | 141.40 | 140.60 - 151.55 | 0.3024 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.3799 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 1.1839 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 1.0095 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 1.1403 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.9865 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.9174 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.1184 times | Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 1.0928 times | Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.8689 times | Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 1.0634 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 146.76 |
| 12 day DMA | 143.15 |
| 20 day DMA | 144.41 |
| 35 day DMA | 137.68 |
| 50 day DMA | 135.47 |
| 100 day DMA | 134.74 |
| 150 day DMA | 136.01 |
| 200 day DMA | 133.49 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 146.64 | 145.14 |
| 12 day EMA | 144.36 | 144.05 | 143.04 |
| 20 day EMA | 142.52 | 142.15 | 141.36 |
| 35 day EMA | 139.86 | 139.49 | 138.89 |
| 50 day EMA | 136.63 | 136.24 | 135.69 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.76 | 145.72 | 144.12 |
| 12 day SMA | 143.15 | 142.52 | 141.67 |
| 20 day SMA | 144.41 | 144.46 | 144.28 |
| 35 day SMA | 137.68 | 137.15 | 136.52 |
| 50 day SMA | 135.47 | 135.25 | 134.98 |
| 100 day SMA | 134.74 | 134.66 | 134.54 |
| 150 day SMA | 136.01 | 135.88 | 135.72 |
| 200 day SMA | 133.49 | 133.46 | 133.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.