Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 173.84 and 181.24
| Daily Target 1 | 172.42 |
| Daily Target 2 | 175.25 |
| Daily Target 3 | 179.82 |
| Daily Target 4 | 182.65 |
| Daily Target 5 | 187.22 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 178.08 (-2.72%) | 180.82 | 176.99 - 184.39 | 0.9068 times | Wed 16 September 2026 | 183.06 (-1.25%) | 179.60 | 177.74 - 184.46 | 1.0173 times | Tue 15 September 2026 | 185.37 (7.21%) | 170.11 | 170.11 - 187.00 | 1.4969 times | Mon 14 September 2026 | 172.91 (15.06%) | 153.34 | 153.34 - 175.51 | 1.3675 times | Fri 11 September 2026 | 150.28 (-6.99%) | 160.23 | 149.13 - 160.30 | 1.4648 times | Thu 10 September 2026 | 161.57 (-5.05%) | 167.58 | 160.61 - 173.56 | 1.0718 times | Wed 09 September 2026 | 170.17 (-0.09%) | 169.19 | 167.50 - 171.68 | 0.7704 times | Tue 08 September 2026 | 170.32 (-0.77%) | 169.73 | 165.51 - 173.04 | 0.6897 times | Fri 04 September 2026 | 171.65 (-1.55%) | 172.51 | 170.42 - 175.00 | 0.5596 times | Thu 03 September 2026 | 174.35 (2.06%) | 173.26 | 168.71 - 174.89 | 0.6553 times | Wed 02 September 2026 | 170.83 (-3.49%) | 175.27 | 166.37 - 181.15 | 1.211 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 165.71 and 199.37
| Weekly Target 1 | 139.15 |
| Weekly Target 2 | 158.61 |
| Weekly Target 3 | 172.80666666667 |
| Weekly Target 4 | 192.27 |
| Weekly Target 5 | 206.47 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 178.08 (18.5%) | 153.34 | 153.34 - 187.00 | 1.2014 times | Fri 11 September 2026 | 150.28 (-12.45%) | 169.73 | 149.13 - 173.56 | 1.0027 times | Fri 04 September 2026 | 171.65 (-8.23%) | 187.00 | 166.37 - 190.52 | 1.0806 times | Fri 28 August 2026 | 187.05 (2.79%) | 182.18 | 172.75 - 190.99 | 0.8324 times | Fri 21 August 2026 | 181.98 (-2.19%) | 184.12 | 176.61 - 188.81 | 0.8412 times | Fri 14 August 2026 | 186.05 (1.4%) | 182.15 | 180.40 - 196.72 | 1.0579 times | Fri 07 August 2026 | 183.48 (26.76%) | 147.95 | 146.36 - 204.84 | 1.5449 times | Fri 31 July 2026 | 144.75 (5.29%) | 138.86 | 131.00 - 145.33 | 1.2121 times | Fri 24 July 2026 | 137.48 (0%) | 134.53 | 131.98 - 137.51 | 0.1694 times | Fri 24 July 2026 | 137.48 (-13.77%) | 158.19 | 131.98 - 160.78 | 1.0574 times | Fri 17 July 2026 | 159.43 (4.29%) | 154.42 | 148.31 - 167.86 | 1.0009 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 144.41 and 182.81
| Monthly Target 1 | 133.18 |
| Monthly Target 2 | 155.63 |
| Monthly Target 3 | 171.58 |
| Monthly Target 4 | 194.03 |
| Monthly Target 5 | 209.98 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 178.08 (-4.33%) | 183.25 | 149.13 - 187.53 | 0.6929 times | Mon 31 August 2026 | 186.14 (28.59%) | 147.95 | 146.36 - 204.84 | 1.0098 times | Fri 31 July 2026 | 144.75 (5.28%) | 141.34 | 131.00 - 167.86 | 1.111 times | Tue 30 June 2026 | 137.49 (25.8%) | 112.30 | 106.75 - 141.52 | 1.2059 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.1685 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.3659 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 0.839 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.4004 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.5595 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.6472 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.6267 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 173.94 |
| 12 day DMA | 172.13 |
| 20 day DMA | 176.13 |
| 35 day DMA | 176.4 |
| 50 day DMA | 167.47 |
| 100 day DMA | 138.78 |
| 150 day DMA | 122.95 |
| 200 day DMA | 125.92 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.71 | 176.02 | 172.5 |
| 12 day EMA | 174.91 | 174.33 | 172.74 |
| 20 day EMA | 174.77 | 174.42 | 173.51 |
| 35 day EMA | 170.64 | 170.2 | 169.44 |
| 50 day EMA | 167.22 | 166.78 | 166.12 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.94 | 170.64 | 168.06 |
| 12 day SMA | 172.13 | 172.81 | 173.14 |
| 20 day SMA | 176.13 | 176.56 | 176.81 |
| 35 day SMA | 176.4 | 175.17 | 173.82 |
| 50 day SMA | 167.47 | 167.1 | 166.51 |
| 100 day SMA | 138.78 | 137.85 | 136.87 |
| 150 day SMA | 122.95 | 122.46 | 121.97 |
| 200 day SMA | 125.92 | 125.74 | 125.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.