Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 138.84 and 142.34
| Daily Target 1 | 136.05 |
| Daily Target 2 | 138.13 |
| Daily Target 3 | 139.55333333333 |
| Daily Target 4 | 141.63 |
| Daily Target 5 | 143.05 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 140.20 (1.02%) | 137.96 | 137.48 - 140.98 | 1.1541 times |
| Fri 13 June 2025 | 138.78 (-1.35%) | 138.78 | 137.35 - 140.58 | 1.0316 times |
| Thu 12 June 2025 | 140.68 (0.48%) | 140.01 | 139.60 - 141.75 | 0.6901 times |
| Wed 11 June 2025 | 140.01 (-1.21%) | 141.20 | 139.62 - 142.27 | 1.0188 times |
| Tue 10 June 2025 | 141.72 (-0.04%) | 141.77 | 141.00 - 142.94 | 0.9671 times |
| Mon 09 June 2025 | 141.77 (-0.06%) | 142.00 | 140.87 - 142.67 | 1.0323 times |
| Fri 06 June 2025 | 141.86 (1.55%) | 141.28 | 140.48 - 142.32 | 0.9579 times |
| Thu 05 June 2025 | 139.70 (0.94%) | 139.19 | 138.95 - 140.88 | 1.1924 times |
| Wed 04 June 2025 | 138.40 (-2.92%) | 141.90 | 137.65 - 143.16 | 1.1148 times |
| Tue 03 June 2025 | 142.56 (1.31%) | 141.16 | 140.53 - 142.76 | 0.841 times |
| Mon 02 June 2025 | 140.71 (1.56%) | 138.59 | 138.59 - 140.79 | 1.0613 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 138.84 and 142.34
| Weekly Target 1 | 136.05 |
| Weekly Target 2 | 138.13 |
| Weekly Target 3 | 139.55333333333 |
| Weekly Target 4 | 141.63 |
| Weekly Target 5 | 143.05 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 140.20 (1.02%) | 137.96 | 137.48 - 140.98 | 0.2588 times |
| Fri 13 June 2025 | 138.78 (-2.17%) | 142.00 | 137.35 - 142.94 | 1.0628 times |
| Fri 06 June 2025 | 141.86 (2.39%) | 138.59 | 137.65 - 143.16 | 1.1587 times |
| Fri 30 May 2025 | 138.55 (3%) | 136.20 | 134.75 - 139.01 | 0.9844 times |
| Fri 23 May 2025 | 134.51 (-1.73%) | 135.24 | 133.66 - 138.76 | 1.144 times |
| Fri 16 May 2025 | 136.88 (3.45%) | 135.37 | 133.14 - 137.80 | 1.2362 times |
| Fri 09 May 2025 | 132.31 (3.37%) | 127.16 | 122.10 - 134.51 | 1.8888 times |
| Fri 02 May 2025 | 128.00 (0.99%) | 125.63 | 121.15 - 129.45 | 1.0929 times |
| Fri 25 April 2025 | 126.75 (5.08%) | 119.59 | 116.53 - 126.77 | 0.8492 times |
| Thu 17 April 2025 | 120.62 (-0.6%) | 122.71 | 119.68 - 123.63 | 0.3241 times |
| Wed 16 April 2025 | 121.35 (0%) | 122.71 | 119.68 - 123.63 | 0 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 138.78 and 144.59
| Monthly Target 1 | 134.43 |
| Monthly Target 2 | 137.31 |
| Monthly Target 3 | 140.23666666667 |
| Monthly Target 4 | 143.12 |
| Monthly Target 5 | 146.05 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 140.20 (1.19%) | 138.59 | 137.35 - 143.16 | 0.4462 times |
| Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 1.0262 times |
| Wed 30 April 2025 | 125.71 (-0.17%) | 125.97 | 112.61 - 129.34 | 1.0027 times |
| Mon 31 March 2025 | 125.93 (-4.21%) | 132.00 | 121.53 - 132.83 | 0.7972 times |
| Fri 28 February 2025 | 131.46 (-5.7%) | 136.26 | 129.94 - 147.86 | 0.9757 times |
| Fri 31 January 2025 | 139.41 (-0.58%) | 141.90 | 131.73 - 150.58 | 1.2164 times |
| Tue 31 December 2024 | 140.22 (-10.08%) | 156.15 | 137.42 - 158.03 | 0.6356 times |
| Tue 26 November 2024 | 155.94 (30.78%) | 119.43 | 119.17 - 170.00 | 1.7944 times |
| Thu 31 October 2024 | 119.24 (-7.18%) | 128.04 | 119.17 - 129.17 | 1.1681 times |
| Mon 30 September 2024 | 128.46 (2.63%) | 124.91 | 119.32 - 132.00 | 0.9375 times |
| Fri 30 August 2024 | 125.17 (-16.07%) | 146.54 | 121.65 - 148.05 | 1.5022 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 140.28 |
| 12 day DMA | 140.41 |
| 20 day DMA | 138.88 |
| 35 day DMA | 135.52 |
| 50 day DMA | 131.49 |
| 100 day DMA | 132.33 |
| 150 day DMA | 136.22 |
| 200 day DMA | 133.21 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.11 | 140.07 | 140.71 |
| 12 day EMA | 139.71 | 139.62 | 139.77 |
| 20 day EMA | 138.36 | 138.17 | 138.11 |
| 35 day EMA | 135 | 134.69 | 134.45 |
| 50 day EMA | 131.42 | 131.06 | 130.74 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.28 | 140.59 | 141.21 |
| 12 day SMA | 140.41 | 140.17 | 139.95 |
| 20 day SMA | 138.88 | 138.72 | 138.57 |
| 35 day SMA | 135.52 | 135.13 | 134.74 |
| 50 day SMA | 131.49 | 131.2 | 130.73 |
| 100 day SMA | 132.33 | 132.35 | 132.37 |
| 150 day SMA | 136.22 | 136.08 | 135.95 |
| 200 day SMA | 133.21 | 133.14 | 133.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.