Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 98.29 and 104.43
| Daily Target 1 | 93.72 |
| Daily Target 2 | 96.71 |
| Daily Target 3 | 99.856666666667 |
| Daily Target 4 | 102.85 |
| Daily Target 5 | 106 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.71 (2.8%) | 97.00 | 96.86 - 103.00 | 0.9833 times | Thu 12 March 2026 | 96.99 (0.34%) | 96.00 | 96.00 - 98.86 | 0.9708 times | Wed 11 March 2026 | 96.66 (0.31%) | 96.52 | 94.28 - 98.65 | 0.5429 times | Mon 09 March 2026 | 96.36 (-2.33%) | 97.32 | 94.89 - 98.20 | 1.146 times | Fri 06 March 2026 | 98.66 (-0.79%) | 98.24 | 95.85 - 99.86 | 0.7938 times | Thu 05 March 2026 | 99.45 (1.4%) | 97.65 | 97.65 - 101.50 | 0.9642 times | Wed 04 March 2026 | 98.08 (0.71%) | 97.39 | 96.30 - 99.17 | 1.0134 times | Tue 03 March 2026 | 97.39 (2.96%) | 93.08 | 92.75 - 98.44 | 0.8405 times | Mon 02 March 2026 | 94.59 (2.29%) | 92.43 | 91.81 - 96.69 | 1.3146 times | Fri 27 February 2026 | 92.47 (-1.29%) | 90.83 | 89.94 - 92.90 | 1.4305 times | Thu 26 February 2026 | 93.68 (2.67%) | 91.87 | 91.63 - 96.91 | 1.7493 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 97 and 105.72
| Weekly Target 1 | 90.28 |
| Weekly Target 2 | 94.99 |
| Weekly Target 3 | 98.996666666667 |
| Weekly Target 4 | 103.71 |
| Weekly Target 5 | 107.72 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.71 (1.06%) | 97.32 | 94.28 - 103.00 | 0.7204 times | Fri 06 March 2026 | 98.66 (6.69%) | 92.43 | 91.81 - 101.50 | 0.9743 times | Fri 27 February 2026 | 92.47 (-0.21%) | 92.27 | 85.14 - 96.91 | 1.7072 times | Fri 20 February 2026 | 92.66 (-11.68%) | 105.31 | 92.05 - 105.85 | 1.1365 times | Fri 13 February 2026 | 104.91 (0%) | 104.93 | 104.22 - 108.26 | 0.3871 times | Fri 13 February 2026 | 104.91 (-5.32%) | 110.40 | 104.22 - 114.34 | 1.552 times | Fri 06 February 2026 | 110.80 (-16%) | 131.00 | 109.72 - 137.49 | 1.6358 times | Fri 30 January 2026 | 131.90 (2.41%) | 129.43 | 128.44 - 134.33 | 0.7325 times | Fri 23 January 2026 | 128.79 (-4.3%) | 133.33 | 128.16 - 134.50 | 0.5123 times | Fri 16 January 2026 | 134.57 (1.07%) | 132.73 | 130.08 - 136.00 | 0.6419 times | Fri 09 January 2026 | 133.15 (1.63%) | 130.91 | 127.79 - 134.58 | 0.5653 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 95.76 and 106.95
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 93.35 |
| Monthly Target 3 | 98.173333333333 |
| Monthly Target 4 | 104.54 |
| Monthly Target 5 | 109.36 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.71 (7.83%) | 92.43 | 91.81 - 103.00 | 0.6181 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 2.341 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.9352 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 1.0818 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 1.0476 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.8988 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.7664 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.8657 times | Thu 31 July 2025 | 133.07 (-6.86%) | 142.84 | 132.89 - 151.10 | 0.7489 times | Mon 30 June 2025 | 142.87 (3.12%) | 138.59 | 134.87 - 143.16 | 0.6965 times | Fri 30 May 2025 | 138.55 (10.21%) | 126.93 | 122.10 - 139.01 | 0.8491 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 97.68 |
| 12 day DMA | 96.27 |
| 20 day DMA | 97.14 |
| 35 day DMA | 108.61 |
| 50 day DMA | 115.82 |
| 100 day DMA | 127.85 |
| 150 day DMA | 129.33 |
| 200 day DMA | 131.77 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.9 | 97 | 97 |
| 12 day EMA | 97.85 | 97.51 | 97.6 |
| 20 day EMA | 100.42 | 100.5 | 100.87 |
| 35 day EMA | 107.32 | 107.77 | 108.4 |
| 50 day EMA | 115.82 | 116.48 | 117.27 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.68 | 97.62 | 97.84 |
| 12 day SMA | 96.27 | 95.2 | 94.34 |
| 20 day SMA | 97.14 | 97.39 | 98.06 |
| 35 day SMA | 108.61 | 109.5 | 110.52 |
| 50 day SMA | 115.82 | 116.52 | 117.32 |
| 100 day SMA | 127.85 | 128.12 | 128.43 |
| 150 day SMA | 129.33 | 129.52 | 129.73 |
| 200 day SMA | 131.77 | 131.95 | 132.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.