Login or Join
HomepageQualysInc QLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualys Inc QLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets QualysInc
Strong Daily Stock price targets for QualysInc QLYS are 110.12 and 114.9
| Daily Target 1 | 106.56 |
| Daily Target 2 | 108.9 |
| Daily Target 3 | 111.34 |
| Daily Target 4 | 113.68 |
| Daily Target 5 | 116.12 |
Daily price and volume Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 111.24 (0.37%) | 110.75 | 109.00 - 113.78 | 0.8308 times | Thu 11 June 2026 | 110.83 (0.57%) | 108.93 | 107.25 - 111.80 | 0.7362 times | Wed 10 June 2026 | 110.20 (0.45%) | 108.61 | 107.88 - 112.80 | 0.8529 times | Tue 09 June 2026 | 109.71 (-0.54%) | 108.66 | 107.40 - 109.92 | 1.0582 times | Mon 08 June 2026 | 110.31 (0.37%) | 108.96 | 106.75 - 110.49 | 0.7983 times | Fri 05 June 2026 | 109.90 (-1.46%) | 112.02 | 107.10 - 113.10 | 0.8985 times | Thu 04 June 2026 | 111.53 (-0.07%) | 112.36 | 111.15 - 114.10 | 1.025 times | Wed 03 June 2026 | 111.61 (-1.6%) | 111.55 | 109.36 - 112.82 | 1.4389 times | Tue 02 June 2026 | 113.42 (-0.53%) | 109.41 | 108.20 - 113.66 | 0.8681 times | Mon 01 June 2026 | 114.02 (4.33%) | 112.30 | 110.97 - 115.89 | 1.4931 times | Fri 29 May 2026 | 109.29 (8.89%) | 101.09 | 101.09 - 110.12 | 1.5057 times |
Weekly price and charts QualysInc
Strong weekly Stock price targets for QualysInc QLYS are 109 and 116.03
| Weekly Target 1 | 103.56 |
| Weekly Target 2 | 107.4 |
| Weekly Target 3 | 110.59 |
| Weekly Target 4 | 114.43 |
| Weekly Target 5 | 117.62 |
Weekly price and volumes for Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 111.24 (1.22%) | 108.96 | 106.75 - 113.78 | 0.7801 times | Fri 05 June 2026 | 109.90 (0.56%) | 112.30 | 107.10 - 115.89 | 1.044 times | Fri 29 May 2026 | 109.29 (6.76%) | 101.50 | 98.28 - 110.12 | 0.6785 times | Fri 22 May 2026 | 102.37 (13.72%) | 90.05 | 89.49 - 104.52 | 1.1073 times | Fri 15 May 2026 | 90.02 (-4.52%) | 93.71 | 84.63 - 94.38 | 0.8986 times | Fri 08 May 2026 | 94.28 (3.79%) | 90.24 | 84.31 - 95.72 | 1.0084 times | Wed 06 May 2026 | 90.84 (2.61%) | 88.34 | 84.31 - 92.96 | 0.7008 times | Fri 01 May 2026 | 88.53 (4.97%) | 84.33 | 83.76 - 91.88 | 1.1208 times | Fri 24 April 2026 | 84.34 (1.41%) | 82.89 | 81.40 - 89.14 | 1.0694 times | Fri 17 April 2026 | 83.17 (9.15%) | 76.62 | 76.36 - 87.37 | 1.5922 times | Fri 10 April 2026 | 76.20 (-13.76%) | 88.42 | 74.51 - 92.02 | 1.3555 times |
Monthly price and charts QualysInc
Strong monthly Stock price targets for QualysInc QLYS are 104.43 and 113.57
| Monthly Target 1 | 102.15 |
| Monthly Target 2 | 106.7 |
| Monthly Target 3 | 111.29333333333 |
| Monthly Target 4 | 115.84 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Qualys Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 111.24 (1.78%) | 112.30 | 106.75 - 115.89 | 0.5751 times | Fri 29 May 2026 | 109.29 (25.72%) | 88.00 | 84.31 - 110.12 | 1.4485 times | Thu 30 April 2026 | 86.93 (-1.05%) | 88.51 | 74.51 - 92.02 | 1.6931 times | Tue 31 March 2026 | 87.85 (-5%) | 92.43 | 82.06 - 103.00 | 1.04 times | Fri 27 February 2026 | 92.47 (-29.89%) | 131.00 | 85.14 - 137.49 | 1.7359 times | Fri 30 January 2026 | 131.90 (-0.75%) | 132.60 | 127.79 - 136.00 | 0.6935 times | Wed 31 December 2025 | 132.90 (-5.64%) | 141.40 | 131.00 - 153.62 | 0.8022 times | Fri 28 November 2025 | 140.85 (14.27%) | 124.14 | 121.01 - 155.47 | 0.7768 times | Fri 31 October 2025 | 123.26 (-6.85%) | 131.81 | 121.92 - 133.90 | 0.6665 times | Tue 30 September 2025 | 132.33 (-2.56%) | 133.00 | 131.00 - 137.48 | 0.5683 times | Fri 29 August 2025 | 135.81 (2.06%) | 132.50 | 124.10 - 137.27 | 0.6419 times |
Indicator Analysis of QualysInc
Please login to view indicator analysis. or View indicator analysis of QualysInc QLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Qualys Inc QLYS
DMA (daily moving average) of Qualys Inc QLYS
| DMA period | DMA value |
| 5 day DMA | 110.46 |
| 12 day DMA | 110.2 |
| 20 day DMA | 105.75 |
| 35 day DMA | 98.9 |
| 50 day DMA | 94.45 |
| 100 day DMA | 99.77 |
| 150 day DMA | 113.61 |
| 200 day DMA | 118.02 |
EMA (exponential moving average) of Qualys Inc QLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.65 | 110.36 | 110.12 |
| 12 day EMA | 108.75 | 108.3 | 107.84 |
| 20 day EMA | 105.73 | 105.15 | 104.55 |
| 35 day EMA | 100.86 | 100.25 | 99.63 |
| 50 day EMA | 95.44 | 94.8 | 94.15 |
SMA (simple moving average) of Qualys Inc QLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.46 | 110.19 | 110.33 |
| 12 day SMA | 110.2 | 109.13 | 108.42 |
| 20 day SMA | 105.75 | 104.52 | 103.3 |
| 35 day SMA | 98.9 | 98.13 | 97.36 |
| 50 day SMA | 94.45 | 93.99 | 93.5 |
| 100 day SMA | 99.77 | 99.98 | 100.22 |
| 150 day SMA | 113.61 | 113.84 | 113.91 |
| 200 day SMA | 118.02 | 118.14 | 118.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.