QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong Daily Stock price targets for QuinstreetInc QNST are 15.51 and 15.92

Daily Target 115.2
Daily Target 215.41
Daily Target 315.606666666667
Daily Target 415.82
Daily Target 516.02

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Tue 04 August 2026 15.63 (0.13%) 15.39 15.39 - 15.80 0.9708 times
Mon 03 August 2026 15.61 (0.71%) 15.75 15.58 - 16.11 0.64 times
Fri 31 July 2026 15.50 (0%) 15.46 15.10 - 15.67 0.642 times
Thu 30 July 2026 15.50 (-3.91%) 15.94 15.06 - 15.94 0.826 times
Wed 29 July 2026 16.13 (1.19%) 15.97 15.92 - 16.38 1.026 times
Tue 28 July 2026 15.94 (2.57%) 15.85 15.76 - 16.26 0.8941 times
Mon 27 July 2026 15.54 (2.57%) 15.15 15.11 - 15.74 1.5375 times
Fri 24 July 2026 15.15 (0%) 15.15 14.97 - 15.51 1.0335 times
Fri 24 July 2026 15.15 (1.13%) 15.15 14.97 - 15.51 1.0335 times
Thu 23 July 2026 14.98 (-4.16%) 15.23 14.93 - 15.53 1.3967 times
Wed 22 July 2026 15.63 (-3.76%) 16.23 15.51 - 16.31 1.3048 times

Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 15.15 and 15.87

Weekly Target 114.99
Weekly Target 215.31
Weekly Target 315.71
Weekly Target 416.03
Weekly Target 516.43

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Tue 04 August 2026 15.63 (0.84%) 15.75 15.39 - 16.11 0.3854 times
Fri 31 July 2026 15.50 (2.31%) 15.15 15.06 - 16.38 1.1786 times
Fri 24 July 2026 15.15 (0%) 15.15 14.97 - 15.51 0.2473 times
Fri 24 July 2026 15.15 (-9.71%) 16.78 14.93 - 17.31 1.4305 times
Fri 17 July 2026 16.78 (-0.06%) 16.86 16.54 - 18.02 1.2615 times
Fri 10 July 2026 16.79 (6.13%) 15.79 15.67 - 17.22 0.8246 times
Thu 02 July 2026 15.82 (11.88%) 14.11 13.97 - 15.90 1.092 times
Fri 26 June 2026 14.14 (8.27%) 12.86 12.77 - 14.28 1.4386 times
Thu 18 June 2026 13.06 (5.83%) 12.19 12.11 - 13.15 1.0443 times
Fri 12 June 2026 12.34 (3.26%) 11.86 11.57 - 12.69 1.0973 times
Fri 05 June 2026 11.95 (-4.55%) 12.59 11.35 - 12.67 1.1726 times

weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 15.15 and 15.87

Monthly Target 114.99
Monthly Target 215.31
Monthly Target 315.71
Monthly Target 416.03
Monthly Target 516.43

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Tue 04 August 2026 15.63 (0.84%) 15.75 15.39 - 16.11 0.0771 times
Fri 31 July 2026 15.50 (5.8%) 14.87 14.82 - 18.02 1.0929 times
Tue 30 June 2026 14.65 (17.01%) 12.59 11.35 - 14.84 1.0651 times
Fri 29 May 2026 12.52 (-1.88%) 12.91 10.90 - 13.85 1.5886 times
Thu 30 April 2026 12.76 (6.24%) 11.98 11.71 - 13.49 0.9592 times
Tue 31 March 2026 12.01 (2.47%) 11.38 11.28 - 12.62 1.0615 times
Fri 27 February 2026 11.72 (-11.81%) 13.30 10.29 - 15.20 1.6749 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.7946 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.8889 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.7973 times
Fri 31 October 2025 14.79 (-4.4%) 15.31 13.56 - 15.94 0.945 times

monthly chart QuinstreetInc

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.58
20 day DMA 16.24
35 day DMA 15.42
50 day DMA 14.45
100 day DMA 13.41
150 day DMA 13.24
200 day DMA 13.51

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.6315.64
12 day EMA15.7415.7615.79
20 day EMA15.6815.6915.7
35 day EMA15.0615.0315
50 day EMA14.3414.2914.24

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.7415.72
12 day SMA15.5815.7115.81
20 day SMA16.2416.2716.3
35 day SMA15.4215.3315.24
50 day SMA14.4514.3814.31
100 day SMA13.4113.3713.33
150 day SMA13.2413.2313.22
200 day SMA13.5113.5113.5
Back to top | Use Dark Theme