Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 16.67 and 17.22
| Daily Target 1 | 16.57 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 17.12 |
| Daily Target 4 | 17.31 |
| Daily Target 5 | 17.67 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.95 (-3.97%) | 17.48 | 16.93 - 17.48 | 0.7899 times | Wed 24 April 2024 | 17.65 (2.32%) | 17.34 | 17.34 - 17.76 | 1.0251 times | Tue 23 April 2024 | 17.25 (1.11%) | 17.03 | 17.03 - 17.50 | 0.797 times | Mon 22 April 2024 | 17.06 (1.55%) | 16.94 | 16.72 - 17.19 | 0.6655 times | Fri 19 April 2024 | 16.80 (3.7%) | 16.33 | 16.33 - 16.85 | 1.2475 times | Thu 18 April 2024 | 16.20 (-1.46%) | 16.39 | 16.00 - 16.42 | 1.2315 times | Wed 17 April 2024 | 16.44 (-2.89%) | 17.07 | 16.39 - 17.10 | 1.4046 times | Tue 16 April 2024 | 16.93 (-1.05%) | 17.01 | 16.65 - 17.04 | 0.829 times | Mon 15 April 2024 | 17.11 (-0.7%) | 17.17 | 16.98 - 17.28 | 1.1793 times | Fri 12 April 2024 | 17.23 (-1.2%) | 17.40 | 17.05 - 17.43 | 0.8307 times | Thu 11 April 2024 | 17.44 (0.4%) | 17.36 | 17.28 - 17.60 | 0.814 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 16.84 and 17.88
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 17.143333333333 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.95 (0.89%) | 16.94 | 16.72 - 17.76 | 0.5967 times | Fri 19 April 2024 | 16.80 (-2.5%) | 17.17 | 16.00 - 17.28 | 1.0727 times | Fri 12 April 2024 | 17.23 (0.76%) | 17.25 | 16.97 - 17.76 | 1.026 times | Fri 05 April 2024 | 17.10 (-3.17%) | 17.63 | 16.79 - 17.67 | 1.0225 times | Thu 28 March 2024 | 17.66 (4.68%) | 16.82 | 16.80 - 17.69 | 0.7617 times | Fri 22 March 2024 | 16.87 (2.43%) | 16.49 | 15.77 - 17.56 | 1.5676 times | Fri 15 March 2024 | 16.47 (8.93%) | 15.10 | 15.04 - 16.58 | 0.9705 times | Fri 08 March 2024 | 15.12 (2.3%) | 14.78 | 14.61 - 15.55 | 0.7642 times | Fri 01 March 2024 | 14.78 (-0.81%) | 14.89 | 14.14 - 15.57 | 1.2816 times | Fri 23 February 2024 | 14.90 (-4.18%) | 15.03 | 14.72 - 15.66 | 0.9364 times | Fri 16 February 2024 | 15.55 (1.24%) | 15.28 | 14.51 - 15.62 | 1.7195 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 15.6 and 17.36
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 16.903333333333 |
| Monthly Target 4 | 17.81 |
| Monthly Target 5 | 18.66 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.95 (-4.02%) | 17.63 | 16.00 - 17.76 | 0.6953 times | Thu 28 March 2024 | 17.66 (20.71%) | 14.48 | 14.35 - 17.69 | 0.7876 times | Thu 29 February 2024 | 14.63 (15.47%) | 12.72 | 12.19 - 15.66 | 1.2152 times | Wed 31 January 2024 | 12.67 (-1.17%) | 12.65 | 11.22 - 13.17 | 0.9509 times | Fri 29 December 2023 | 12.82 (2.64%) | 12.38 | 12.00 - 13.46 | 1.0745 times | Thu 30 November 2023 | 12.49 (10.43%) | 11.37 | 10.41 - 13.09 | 1.1315 times | Tue 31 October 2023 | 11.31 (26.09%) | 8.93 | 8.44 - 11.33 | 1.1824 times | Fri 29 September 2023 | 8.97 (-9.39%) | 9.95 | 8.53 - 10.05 | 0.8866 times | Thu 31 August 2023 | 9.90 (11.49%) | 8.84 | 8.08 - 10.70 | 1.2679 times | Mon 31 July 2023 | 8.88 (0.57%) | 8.84 | 8.29 - 9.82 | 0.8081 times | Fri 30 June 2023 | 8.83 (-4.23%) | 9.23 | 8.18 - 9.88 | 1.4843 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 17.14 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.13 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.24 |
| 100 day DMA | 14.51 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.2 | 16.97 |
| 12 day EMA | 17.05 | 17.07 | 16.96 |
| 20 day EMA | 16.97 | 16.97 | 16.9 |
| 35 day EMA | 16.59 | 16.57 | 16.51 |
| 50 day EMA | 16.2 | 16.17 | 16.11 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.14 | 16.99 | 16.75 |
| 12 day SMA | 17.04 | 17.08 | 17.07 |
| 20 day SMA | 17.13 | 17.15 | 17.11 |
| 35 day SMA | 16.77 | 16.7 | 16.62 |
| 50 day SMA | 16.24 | 16.2 | 16.15 |
| 100 day SMA | 14.51 | 14.46 | 14.41 |
| 150 day SMA | 13.15 | 13.09 | 13.03 |
| 200 day SMA | 12.2 | 12.16 | 12.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.