Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 15.08 and 15.72
| Daily Target 1 | 14.61 |
| Daily Target 2 | 14.9 |
| Daily Target 3 | 15.25 |
| Daily Target 4 | 15.54 |
| Daily Target 5 | 15.89 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.19 (0.6%) | 15.01 | 14.96 - 15.60 | 0.9395 times |
| Fri 13 June 2025 | 15.10 (-2.64%) | 15.26 | 15.07 - 15.46 | 0.8176 times |
| Thu 12 June 2025 | 15.51 (-2.21%) | 15.72 | 15.47 - 15.77 | 0.6852 times |
| Wed 11 June 2025 | 15.86 (-0.06%) | 15.92 | 15.84 - 16.13 | 0.7922 times |
| Tue 10 June 2025 | 15.87 (-1.12%) | 16.16 | 15.82 - 16.18 | 1.005 times |
| Mon 09 June 2025 | 16.05 (-0.06%) | 16.23 | 15.84 - 16.28 | 0.92 times |
| Fri 06 June 2025 | 16.06 (2.95%) | 15.86 | 15.54 - 16.09 | 1.0829 times |
| Thu 05 June 2025 | 15.60 (0.39%) | 15.60 | 15.37 - 15.70 | 0.7865 times |
| Wed 04 June 2025 | 15.54 (-0.13%) | 15.57 | 15.43 - 15.66 | 1.0492 times |
| Tue 03 June 2025 | 15.56 (2.64%) | 15.16 | 15.07 - 15.63 | 1.9219 times |
| Mon 02 June 2025 | 15.16 (-0.72%) | 15.22 | 15.03 - 15.35 | 1.7193 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 15.08 and 15.72
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.25 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.89 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.19 (0.6%) | 15.01 | 14.96 - 15.60 | 0.1465 times |
| Fri 13 June 2025 | 15.10 (-5.98%) | 16.23 | 15.07 - 16.28 | 0.6579 times |
| Fri 06 June 2025 | 16.06 (5.17%) | 15.22 | 15.03 - 16.09 | 1.0227 times |
| Fri 30 May 2025 | 15.27 (2.35%) | 15.17 | 14.94 - 15.69 | 0.7086 times |
| Fri 23 May 2025 | 14.92 (-2.8%) | 15.13 | 14.90 - 15.69 | 1.4314 times |
| Fri 16 May 2025 | 15.35 (3.3%) | 15.96 | 15.31 - 16.57 | 1.7032 times |
| Fri 09 May 2025 | 14.86 (-21.62%) | 18.80 | 14.69 - 19.03 | 2.7634 times |
| Fri 02 May 2025 | 18.96 (7.91%) | 17.59 | 16.74 - 19.29 | 0.9328 times |
| Fri 25 April 2025 | 17.57 (9.33%) | 16.01 | 15.60 - 17.59 | 0.5025 times |
| Thu 17 April 2025 | 16.07 (2.62%) | 15.52 | 15.34 - 16.16 | 0.1309 times |
| Wed 16 April 2025 | 15.66 (0%) | 15.52 | 15.34 - 15.91 | 0 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 14.42 and 15.74
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 15.476666666667 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.19 (-0.52%) | 15.22 | 14.96 - 16.28 | 0.5101 times |
| Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.9809 times |
| Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 1.1691 times |
| Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 0.9374 times |
| Fri 28 February 2025 | 19.58 (-17.24%) | 22.91 | 18.98 - 25.50 | 1.1699 times |
| Fri 31 January 2025 | 23.66 (2.56%) | 23.25 | 20.63 - 24.59 | 0.8718 times |
| Tue 31 December 2024 | 23.07 (1.23%) | 22.31 | 20.88 - 24.71 | 0.7242 times |
| Tue 26 November 2024 | 22.79 (8.52%) | 21.54 | 19.21 - 26.27 | 1.1552 times |
| Thu 31 October 2024 | 21.00 (9.78%) | 19.12 | 17.64 - 21.85 | 0.6177 times |
| Mon 30 September 2024 | 19.13 (0.1%) | 18.80 | 17.55 - 20.91 | 0.8637 times |
| Fri 30 August 2024 | 19.11 (2.19%) | 19.75 | 16.42 - 20.50 | 1.1125 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.47 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.04 |
| 100 day DMA | 18.18 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.51 | 15.72 |
| 12 day EMA | 15.54 | 15.6 | 15.69 |
| 20 day EMA | 15.63 | 15.68 | 15.74 |
| 35 day EMA | 15.8 | 15.84 | 15.88 |
| 50 day EMA | 16.04 | 16.07 | 16.11 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.68 | 15.87 |
| 12 day SMA | 15.56 | 15.6 | 15.62 |
| 20 day SMA | 15.47 | 15.47 | 15.5 |
| 35 day SMA | 16.1 | 16.17 | 16.23 |
| 50 day SMA | 16.04 | 16.04 | 16.05 |
| 100 day SMA | 18.18 | 18.25 | 18.33 |
| 150 day SMA | 19.49 | 19.53 | 19.56 |
| 200 day SMA | 19.39 | 19.4 | 19.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.