QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong Daily Stock price targets for QuinstreetInc QNST are 14.38 and 14.86

Daily Target 114.01
Daily Target 214.27
Daily Target 314.493333333333
Daily Target 414.75
Daily Target 514.97

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Tue 20 January 2026 14.52 (-0.55%) 14.31 14.24 - 14.72 1.0229 times
Fri 16 January 2026 14.60 (0.07%) 14.54 14.32 - 14.62 0.8742 times
Thu 15 January 2026 14.59 (0.97%) 14.43 14.23 - 14.70 0.9616 times
Wed 14 January 2026 14.45 (-3.41%) 14.94 14.26 - 15.04 1.2258 times
Tue 13 January 2026 14.96 (-0.8%) 15.13 14.82 - 15.29 1.0834 times
Mon 12 January 2026 15.08 (-1.31%) 15.19 14.80 - 15.20 0.6814 times
Fri 09 January 2026 15.28 (-0.33%) 15.33 14.87 - 15.60 0.8077 times
Thu 08 January 2026 15.33 (0.92%) 15.12 14.50 - 15.44 1.0545 times
Wed 07 January 2026 15.19 (-0.52%) 15.60 14.95 - 16.32 1.4297 times
Tue 06 January 2026 15.27 (4.8%) 14.56 14.50 - 15.27 0.8588 times
Mon 05 January 2026 14.57 (3.48%) 14.08 14.08 - 15.05 1.4203 times

Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 14.38 and 14.86

Weekly Target 114.01
Weekly Target 214.27
Weekly Target 314.493333333333
Weekly Target 414.75
Weekly Target 514.97

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Tue 20 January 2026 14.52 (-0.55%) 14.31 14.24 - 14.72 0.2117 times
Fri 16 January 2026 14.60 (-4.45%) 15.19 14.23 - 15.29 0.9989 times
Fri 09 January 2026 15.28 (8.52%) 14.08 14.08 - 16.32 1.153 times
Fri 02 January 2026 14.08 (-2.43%) 14.48 13.93 - 14.54 0.6826 times
Fri 26 December 2025 14.43 (-0.21%) 14.46 14.38 - 14.87 0.77 times
Fri 19 December 2025 14.46 (-0.28%) 14.51 14.34 - 15.08 1.4081 times
Fri 12 December 2025 14.50 (0.21%) 14.58 14.20 - 14.79 1.1457 times
Fri 05 December 2025 14.47 (3.65%) 13.75 13.68 - 15.52 1.5516 times
Fri 28 November 2025 13.96 (2.42%) 13.58 13.41 - 14.20 0.9406 times
Fri 21 November 2025 13.63 (-1.59%) 13.76 12.98 - 13.88 1.1377 times
Fri 14 November 2025 13.85 (0.51%) 14.08 13.72 - 14.57 1.2896 times

weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 14.23 and 16.62

Monthly Target 112.53
Monthly Target 213.53
Monthly Target 314.923333333333
Monthly Target 415.92
Monthly Target 517.31

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Tue 20 January 2026 14.52 (1.04%) 14.39 13.93 - 16.32 0.5135 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 1.0135 times
Fri 28 November 2025 13.96 (-5.61%) 14.94 12.98 - 15.78 0.909 times
Fri 31 October 2025 14.79 (-4.4%) 15.31 13.56 - 15.94 1.0774 times
Tue 30 September 2025 15.47 (-1.34%) 15.44 15.07 - 17.11 0.908 times
Fri 29 August 2025 15.68 (-4.45%) 16.19 14.27 - 17.12 1.1508 times
Thu 31 July 2025 16.41 (1.93%) 16.11 15.02 - 16.91 0.9099 times
Mon 30 June 2025 16.10 (5.44%) 15.22 14.96 - 16.28 0.7823 times
Fri 30 May 2025 15.27 (-12.84%) 17.85 14.69 - 19.29 1.7203 times
Wed 30 April 2025 17.52 (-1.79%) 17.83 14.39 - 18.43 1.0153 times
Mon 31 March 2025 17.84 (-8.89%) 19.54 16.83 - 19.75 0.814 times

monthly chart QuinstreetInc

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 14.62
12 day DMA 14.83
20 day DMA 14.69
35 day DMA 14.61
50 day DMA 14.37
100 day DMA 14.86
150 day DMA 15.13
200 day DMA 15.36

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.7114.76
12 day EMA14.7214.7614.79
20 day EMA14.6914.7114.72
35 day EMA14.5614.5614.56
50 day EMA14.4314.4314.42

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.7414.87
12 day SMA14.8314.8114.8
20 day SMA14.6914.7114.72
35 day SMA14.6114.5914.58
50 day SMA14.3714.3814.38
100 day SMA14.8614.8714.88
150 day SMA15.1315.1415.15
200 day SMA15.3615.3715.39
Back to top | Use Dark Theme