QuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets QuinstreetInc

Strong Daily Stock price targets for QuinstreetInc QNST are 16.65 and 17.39

Daily Target 116.07
Daily Target 216.48
Daily Target 316.813333333333
Daily Target 417.22
Daily Target 517.55

Daily price and volume Quinstreet Inc

Date Closing Open Range Volume
Thu 22 October 2026 16.88 (2.93%) 16.41 16.41 - 17.15 0.8214 times
Wed 21 October 2026 16.40 (-1.32%) 16.66 16.30 - 16.66 0.7775 times
Tue 20 October 2026 16.62 (1.53%) 16.56 16.51 - 17.00 0.974 times
Mon 19 October 2026 16.37 (0.31%) 16.29 16.17 - 16.46 1.006 times
Fri 16 October 2026 16.32 (0.18%) 16.38 16.16 - 16.79 1.2367 times
Thu 15 October 2026 16.29 (4.16%) 15.64 15.64 - 16.32 1.1225 times
Wed 14 October 2026 15.64 (-0.76%) 15.66 15.41 - 15.86 0.9487 times
Tue 13 October 2026 15.76 (2.8%) 15.37 15.33 - 15.98 0.9067 times
Mon 12 October 2026 15.33 (-2.54%) 15.80 15.29 - 15.91 1.142 times
Fri 09 October 2026 15.73 (-1.63%) 16.04 15.63 - 16.26 1.0644 times
Thu 08 October 2026 15.99 (3.83%) 15.40 15.33 - 16.03 1.6995 times

Daily chart QuinstreetInc

Weekly price and charts QuinstreetInc

Strong weekly Stock price targets for QuinstreetInc QNST are 16.53 and 17.51

Weekly Target 115.75
Weekly Target 216.32
Weekly Target 316.733333333333
Weekly Target 417.3
Weekly Target 517.71

Weekly price and volumes for Quinstreet Inc

Date Closing Open Range Volume
Thu 22 October 2026 16.88 (3.43%) 16.29 16.17 - 17.15 0.5094 times
Fri 16 October 2026 16.32 (3.75%) 15.80 15.29 - 16.79 0.7625 times
Fri 09 October 2026 15.73 (5.08%) 14.89 14.79 - 16.26 0.9543 times
Fri 02 October 2026 14.97 (3.89%) 14.33 14.01 - 15.47 1.1395 times
Fri 25 September 2026 14.41 (-17.89%) 17.63 13.96 - 17.73 1.7911 times
Fri 18 September 2026 17.55 (-4.52%) 18.75 17.35 - 19.08 1.1771 times
Fri 11 September 2026 18.38 (-1.87%) 18.40 17.54 - 18.96 0.6794 times
Fri 04 September 2026 18.73 (-2.35%) 19.18 18.27 - 19.90 1.0914 times
Fri 28 August 2026 19.18 (-6.98%) 20.62 18.78 - 21.22 1.0672 times
Fri 21 August 2026 20.62 (0.59%) 20.38 19.96 - 21.23 0.8282 times
Fri 14 August 2026 20.50 (-1.77%) 21.83 20.34 - 22.29 1.4743 times

weekly chart QuinstreetInc

Monthly price and charts QuinstreetInc

Strong monthly Stock price targets for QuinstreetInc QNST are 15.75 and 18.28

Monthly Target 113.69
Monthly Target 215.28
Monthly Target 316.216666666667
Monthly Target 417.81
Monthly Target 518.75

Monthly price and volumes Quinstreet Inc

Date Closing Open Range Volume
Thu 22 October 2026 16.88 (12.46%) 15.05 14.62 - 17.15 0.7097 times
Wed 30 September 2026 15.01 (-22.79%) 19.23 13.96 - 19.90 1.3471 times
Mon 31 August 2026 19.44 (25.42%) 15.75 15.08 - 22.29 1.2931 times
Fri 31 July 2026 15.50 (5.8%) 14.87 14.82 - 18.02 0.8824 times
Tue 30 June 2026 14.65 (17.01%) 12.59 11.35 - 14.84 0.8599 times
Fri 29 May 2026 12.52 (-1.88%) 12.91 10.90 - 13.85 1.2826 times
Thu 30 April 2026 12.76 (6.24%) 11.98 11.71 - 13.49 0.7744 times
Tue 31 March 2026 12.01 (2.47%) 11.38 11.28 - 12.62 0.857 times
Fri 27 February 2026 11.72 (-11.81%) 13.30 10.29 - 15.20 1.3523 times
Fri 30 January 2026 13.29 (-7.52%) 14.39 13.10 - 16.32 0.6415 times
Wed 31 December 2025 14.37 (2.94%) 13.75 13.68 - 15.52 0.7177 times

monthly chart QuinstreetInc

DMA SMA EMA moving averages of Quinstreet Inc QNST

DMA (daily moving average) of Quinstreet Inc QNST

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.06
20 day DMA 15.54
35 day DMA 16.35
50 day DMA 17.45
100 day DMA 16.36
150 day DMA 15.04
200 day DMA 14.43

EMA (exponential moving average) of Quinstreet Inc QNST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.3316.29
12 day EMA16.1716.0415.97
20 day EMA16.1716.0916.06
35 day EMA16.7716.7616.78
50 day EMA17.5617.5917.64

SMA (simple moving average) of Quinstreet Inc QNST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.416.25
12 day SMA16.0615.9115.79
20 day SMA15.5415.4115.31
35 day SMA16.3516.4116.49
50 day SMA17.4517.5217.61
100 day SMA16.3616.3116.27
150 day SMA15.0415.0114.98
200 day SMA14.4314.4214.41
Back to top | Use Dark Theme