Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 14.56 and 15.03
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.65 |
| Daily Target 3 | 14.93 |
| Daily Target 4 | 15.12 |
| Daily Target 5 | 15.4 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.84 (-2.11%) | 15.13 | 14.74 - 15.21 | 1.1537 times | Wed 03 December 2025 | 15.16 (9.78%) | 14.10 | 13.97 - 15.52 | 2.1826 times | Tue 02 December 2025 | 13.81 (-0.93%) | 14.04 | 13.68 - 14.04 | 0.7233 times | Mon 01 December 2025 | 13.94 (-0.14%) | 13.75 | 13.75 - 14.11 | 0.6031 times | Fri 28 November 2025 | 13.96 (-0.21%) | 14.08 | 13.92 - 14.10 | 0.2729 times | Wed 26 November 2025 | 13.99 (-0.57%) | 13.97 | 13.94 - 14.14 | 0.8534 times | Tue 25 November 2025 | 14.07 (3.61%) | 13.74 | 13.61 - 14.20 | 1.3097 times | Mon 24 November 2025 | 13.58 (-0.37%) | 13.58 | 13.41 - 13.74 | 1.0055 times | Fri 21 November 2025 | 13.63 (4.44%) | 13.05 | 13.03 - 13.70 | 1.0132 times | Thu 20 November 2025 | 13.05 (-0.99%) | 13.42 | 12.98 - 13.60 | 0.8827 times | Wed 19 November 2025 | 13.18 (-2.37%) | 13.64 | 13.10 - 13.66 | 0.8363 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 14.26 and 16.1
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.68 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.84 (6.3%) | 13.75 | 13.68 - 15.52 | 1.1597 times | Fri 28 November 2025 | 13.96 (2.42%) | 13.58 | 13.41 - 14.20 | 0.856 times | Fri 21 November 2025 | 13.63 (-1.59%) | 13.76 | 12.98 - 13.88 | 1.0352 times | Fri 14 November 2025 | 13.85 (0.51%) | 14.08 | 13.72 - 14.57 | 1.1735 times | Fri 07 November 2025 | 13.78 (-6.83%) | 14.94 | 13.53 - 15.78 | 1.2266 times | Fri 31 October 2025 | 14.79 (0%) | 14.64 | 14.54 - 14.90 | 0.1759 times | Fri 31 October 2025 | 14.79 (-1.33%) | 15.06 | 13.75 - 15.11 | 0.9821 times | Fri 24 October 2025 | 14.99 (5.56%) | 14.31 | 14.23 - 15.36 | 1.1555 times | Fri 17 October 2025 | 14.20 (2.38%) | 14.11 | 13.56 - 14.69 | 1.0996 times | Fri 10 October 2025 | 13.87 (-9.17%) | 15.56 | 13.85 - 15.94 | 1.1359 times | Fri 03 October 2025 | 15.27 (-5.57%) | 16.20 | 15.17 - 16.20 | 0.9446 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 14.26 and 16.1
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 14.68 |
| Monthly Target 4 | 15.68 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.84 (6.3%) | 13.75 | 13.68 - 15.52 | 0.2577 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.9536 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 1.1302 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.9525 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.2072 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.9546 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.8207 times | Fri 30 May 2025 | 15.27 (-12.84%) | 17.85 | 14.69 - 19.29 | 1.8046 times | Wed 30 April 2025 | 17.52 (-1.79%) | 17.83 | 14.39 - 18.43 | 1.065 times | Mon 31 March 2025 | 17.84 (-8.89%) | 19.54 | 16.83 - 19.75 | 0.8539 times | Fri 28 February 2025 | 19.58 (-17.24%) | 22.91 | 18.98 - 25.50 | 1.0658 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.94 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.49 |
| 100 day DMA | 15.16 |
| 150 day DMA | 15.41 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.29 | 13.86 |
| 12 day EMA | 14.17 | 14.05 | 13.85 |
| 20 day EMA | 14.15 | 14.08 | 13.97 |
| 35 day EMA | 14.35 | 14.32 | 14.27 |
| 50 day EMA | 14.66 | 14.65 | 14.63 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.17 | 13.95 |
| 12 day SMA | 13.89 | 13.78 | 13.67 |
| 20 day SMA | 13.94 | 13.94 | 13.94 |
| 35 day SMA | 14.23 | 14.22 | 14.2 |
| 50 day SMA | 14.49 | 14.52 | 14.54 |
| 100 day SMA | 15.16 | 15.17 | 15.17 |
| 150 day SMA | 15.41 | 15.43 | 15.44 |
| 200 day SMA | 15.98 | 16.02 | 16.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.