Login or Join
HomepageQuinstreetInc QNST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quinstreet Inc QNST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets QuinstreetInc
Strong Daily Stock price targets for QuinstreetInc QNST are 12.77 and 13.12
| Daily Target 1 | 12.7 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.4 |
Daily price and volume Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.96 (-2.26%) | 13.17 | 12.92 - 13.27 | 0.6439 times | Tue 28 April 2026 | 13.26 (0.76%) | 13.28 | 13.15 - 13.42 | 0.7509 times | Mon 27 April 2026 | 13.16 (1%) | 12.98 | 12.76 - 13.37 | 0.7383 times | Fri 24 April 2026 | 13.03 (3.66%) | 12.59 | 12.49 - 13.05 | 0.9496 times | Thu 23 April 2026 | 12.57 (-5.13%) | 13.23 | 12.17 - 13.23 | 1.29 times | Wed 22 April 2026 | 13.25 (1.3%) | 13.15 | 12.97 - 13.27 | 0.8227 times | Tue 21 April 2026 | 13.08 (0%) | 13.16 | 13.04 - 13.49 | 1.0075 times | Mon 20 April 2026 | 13.08 (2.59%) | 12.75 | 12.73 - 13.15 | 0.9993 times | Fri 17 April 2026 | 12.75 (1.19%) | 12.77 | 12.66 - 12.91 | 1.1971 times | Thu 16 April 2026 | 12.60 (1.61%) | 12.57 | 12.42 - 12.75 | 1.6007 times | Wed 15 April 2026 | 12.40 (1.89%) | 12.31 | 12.28 - 12.63 | 0.9234 times |
Weekly price and charts QuinstreetInc
Strong weekly Stock price targets for QuinstreetInc QNST are 12.53 and 13.19
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.96 (-0.54%) | 12.98 | 12.76 - 13.42 | 0.4732 times | Fri 24 April 2026 | 13.03 (2.2%) | 12.75 | 12.17 - 13.49 | 1.1245 times | Fri 17 April 2026 | 12.75 (6.43%) | 11.97 | 11.82 - 12.91 | 1.2234 times | Fri 10 April 2026 | 11.98 (-0.99%) | 12.09 | 11.74 - 12.56 | 0.8262 times | Thu 02 April 2026 | 12.10 (2.2%) | 11.92 | 11.71 - 12.44 | 0.773 times | Fri 27 March 2026 | 11.84 (2.25%) | 11.70 | 11.62 - 12.53 | 1.0882 times | Fri 20 March 2026 | 11.58 (-6.91%) | 12.44 | 11.44 - 12.59 | 0.792 times | Fri 13 March 2026 | 12.44 (2.13%) | 12.01 | 11.49 - 12.47 | 1.1771 times | Fri 06 March 2026 | 12.18 (3.92%) | 11.38 | 11.28 - 12.62 | 1.1457 times | Fri 27 February 2026 | 11.72 (1.74%) | 11.50 | 10.79 - 11.76 | 1.3765 times | Fri 20 February 2026 | 11.52 (2.4%) | 11.30 | 10.79 - 11.80 | 1.2453 times |
Monthly price and charts QuinstreetInc
Strong monthly Stock price targets for QuinstreetInc QNST are 12.34 and 14.12
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.73 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Quinstreet Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.96 (7.91%) | 11.98 | 11.71 - 13.49 | 0.9435 times | Tue 31 March 2026 | 12.01 (2.47%) | 11.38 | 11.28 - 12.62 | 1.0967 times | Fri 27 February 2026 | 11.72 (-11.81%) | 13.30 | 10.29 - 15.20 | 1.7304 times | Fri 30 January 2026 | 13.29 (-7.52%) | 14.39 | 13.10 - 16.32 | 0.8209 times | Wed 31 December 2025 | 14.37 (2.94%) | 13.75 | 13.68 - 15.52 | 0.9184 times | Fri 28 November 2025 | 13.96 (-5.61%) | 14.94 | 12.98 - 15.78 | 0.8237 times | Fri 31 October 2025 | 14.79 (-4.4%) | 15.31 | 13.56 - 15.94 | 0.9763 times | Tue 30 September 2025 | 15.47 (-1.34%) | 15.44 | 15.07 - 17.11 | 0.8228 times | Fri 29 August 2025 | 15.68 (-4.45%) | 16.19 | 14.27 - 17.12 | 1.0428 times | Thu 31 July 2025 | 16.41 (1.93%) | 16.11 | 15.02 - 16.91 | 0.8246 times | Mon 30 June 2025 | 16.10 (5.44%) | 15.22 | 14.96 - 16.28 | 0.7089 times |
Indicator Analysis of QuinstreetInc
Please login to view indicator analysis. or View indicator analysis of QuinstreetInc QNST on MunafaSutra.com for free
DMA SMA EMA moving averages of Quinstreet Inc QNST
DMA (daily moving average) of Quinstreet Inc QNST
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 12.86 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.1 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.54 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Quinstreet Inc QNST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.08 | 12.99 |
| 12 day EMA | 12.85 | 12.83 | 12.75 |
| 20 day EMA | 12.67 | 12.64 | 12.57 |
| 35 day EMA | 12.37 | 12.34 | 12.29 |
| 50 day EMA | 12.12 | 12.09 | 12.04 |
SMA (simple moving average) of Quinstreet Inc QNST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.05 | 13.02 |
| 12 day SMA | 12.86 | 12.78 | 12.67 |
| 20 day SMA | 12.56 | 12.51 | 12.45 |
| 35 day SMA | 12.33 | 12.31 | 12.29 |
| 50 day SMA | 12.1 | 12.06 | 12.01 |
| 100 day SMA | 13.04 | 13.05 | 13.05 |
| 150 day SMA | 13.54 | 13.56 | 13.59 |
| 200 day SMA | 14.1 | 14.12 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.