Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 131.34 and 132.45
| Daily Target 1 | 131.11 |
| Daily Target 2 | 131.56 |
| Daily Target 3 | 132.22333333333 |
| Daily Target 4 | 132.67 |
| Daily Target 5 | 133.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 132.00 (-0.14%) | 132.45 | 131.78 - 132.89 | 1.09 times |
| Tue 17 June 2025 | 132.19 (0.26%) | 132.92 | 131.99 - 133.50 | 0.6289 times |
| Fri 13 June 2025 | 131.85 (-1.53%) | 132.06 | 131.68 - 133.29 | 1.5093 times |
| Thu 12 June 2025 | 133.90 (0.04%) | 133.19 | 133.19 - 134.04 | 0.5649 times |
| Wed 11 June 2025 | 133.84 (-0.16%) | 134.55 | 133.31 - 134.66 | 0.8694 times |
| Tue 10 June 2025 | 134.06 (0.73%) | 133.45 | 133.19 - 134.35 | 0.5649 times |
| Mon 09 June 2025 | 133.09 (0.14%) | 133.25 | 132.95 - 133.76 | 0.6487 times |
| Fri 06 June 2025 | 132.90 (0.82%) | 132.73 | 132.68 - 133.30 | 0.6509 times |
| Thu 05 June 2025 | 131.82 (-0.54%) | 132.69 | 131.40 - 133.40 | 1.1011 times |
| Wed 04 June 2025 | 132.54 (0.26%) | 132.31 | 132.14 - 132.80 | 2.372 times |
| Tue 03 June 2025 | 132.20 (1.02%) | 130.85 | 130.80 - 132.29 | 0.9863 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 131.03 and 132.75
| Weekly Target 1 | 130.71 |
| Weekly Target 2 | 131.35 |
| Weekly Target 3 | 132.42666666667 |
| Weekly Target 4 | 133.07 |
| Weekly Target 5 | 134.15 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 132.00 (0.11%) | 132.92 | 131.78 - 133.50 | 0.263 times |
| Fri 13 June 2025 | 131.85 (-0.79%) | 133.25 | 131.68 - 134.66 | 0.636 times |
| Fri 06 June 2025 | 132.90 (2.14%) | 129.76 | 129.05 - 133.40 | 0.8774 times |
| Fri 30 May 2025 | 130.11 (1.12%) | 130.14 | 128.46 - 131.81 | 0.5263 times |
| Fri 23 May 2025 | 128.67 (-2.8%) | 130.72 | 127.58 - 132.65 | 1.6725 times |
| Fri 16 May 2025 | 132.37 (5.62%) | 129.52 | 128.60 - 132.37 | 1.7079 times |
| Fri 09 May 2025 | 125.33 (0.75%) | 123.51 | 122.17 - 126.11 | 1.2343 times |
| Fri 02 May 2025 | 124.40 (3.07%) | 120.88 | 118.98 - 124.86 | 1.5074 times |
| Fri 25 April 2025 | 120.70 (5.35%) | 113.36 | 110.84 - 120.70 | 1.1488 times |
| Thu 17 April 2025 | 114.57 (0.49%) | 114.97 | 112.61 - 115.94 | 0.4264 times |
| Wed 16 April 2025 | 114.01 (0%) | 114.97 | 112.61 - 115.94 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 130.53 and 136.14
| Monthly Target 1 | 126.29 |
| Monthly Target 2 | 129.15 |
| Monthly Target 3 | 131.90333333333 |
| Monthly Target 4 | 134.76 |
| Monthly Target 5 | 137.51 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 132.00 (1.45%) | 129.76 | 129.05 - 134.66 | 0.3751 times |
| Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.1904 times |
| Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.1985 times |
| Mon 31 March 2025 | 120.93 (-6.31%) | 130.20 | 118.96 - 130.48 | 1.3856 times |
| Fri 28 February 2025 | 129.08 (-1.41%) | 129.26 | 127.12 - 136.19 | 0.9662 times |
| Fri 31 January 2025 | 130.92 (4.77%) | 125.71 | 123.51 - 132.68 | 0.9322 times |
| Tue 31 December 2024 | 124.96 (-4.98%) | 133.63 | 124.30 - 133.76 | 0.5806 times |
| Tue 26 November 2024 | 131.51 (6.32%) | 124.39 | 124.10 - 132.52 | 0.837 times |
| Thu 31 October 2024 | 123.69 (-1.4%) | 125.37 | 123.17 - 128.75 | 0.7561 times |
| Mon 30 September 2024 | 125.45 (0.87%) | 123.50 | 118.05 - 126.31 | 0.7784 times |
| Fri 30 August 2024 | 124.37 (1.2%) | 122.39 | 113.15 - 125.00 | 1.1912 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 132.76 |
| 12 day DMA | 132.6 |
| 20 day DMA | 131.7 |
| 35 day DMA | 129.52 |
| 50 day DMA | 125.36 |
| 100 day DMA | 125.8 |
| 150 day DMA | 126.74 |
| 200 day DMA | 126.16 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.45 | 132.68 | 132.93 |
| 12 day EMA | 132.25 | 132.3 | 132.32 |
| 20 day EMA | 131.27 | 131.19 | 131.08 |
| 35 day EMA | 128.09 | 127.86 | 127.61 |
| 50 day EMA | 124.96 | 124.67 | 124.36 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.76 | 133.17 | 133.35 |
| 12 day SMA | 132.6 | 132.45 | 132.28 |
| 20 day SMA | 131.7 | 131.73 | 131.74 |
| 35 day SMA | 129.52 | 129.2 | 128.87 |
| 50 day SMA | 125.36 | 125 | 124.72 |
| 100 day SMA | 125.8 | 125.78 | 125.78 |
| 150 day SMA | 126.74 | 126.69 | 126.64 |
| 200 day SMA | 126.16 | 126.11 | 126.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.