FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 153.59 and 156.05

Daily Target 1151.67
Daily Target 2153.05
Daily Target 3154.12666666667
Daily Target 4155.51
Daily Target 5156.59

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 154.44 (-0.05%) 152.74 152.74 - 155.20 0.5468 times
Thu 25 June 2026 154.52 (0.8%) 156.56 153.08 - 156.56 0.8988 times
Wed 24 June 2026 153.30 (0.22%) 152.68 152.68 - 155.05 1.5187 times
Tue 23 June 2026 152.96 (-2.19%) 152.65 152.52 - 154.23 0.9069 times
Mon 22 June 2026 156.38 (-0.28%) 156.69 155.18 - 157.96 0.9394 times
Thu 18 June 2026 156.82 (1.46%) 157.26 155.82 - 157.26 0.8338 times
Wed 17 June 2026 154.57 (-0.71%) 156.77 154.44 - 157.60 1.1857 times
Tue 16 June 2026 155.67 (-1.55%) 157.79 155.56 - 158.43 1.0097 times
Mon 15 June 2026 158.12 (2.8%) 157.25 156.78 - 158.32 1.0937 times
Fri 12 June 2026 153.81 (0.68%) 152.98 151.60 - 154.26 1.0666 times
Thu 11 June 2026 152.77 (2.8%) 149.36 148.90 - 153.05 1.1776 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 150.76 and 156.2

Weekly Target 1149.53
Weekly Target 2151.99
Weekly Target 3154.97333333333
Weekly Target 4157.43
Weekly Target 5160.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 154.44 (-1.52%) 156.69 152.52 - 157.96 0.9487 times
Thu 18 June 2026 156.82 (1.96%) 157.25 154.44 - 158.43 0.8131 times
Fri 12 June 2026 153.81 (1.24%) 154.23 146.95 - 155.24 0.7939 times
Fri 05 June 2026 151.93 (-2.7%) 157.97 151.71 - 162.19 1.2248 times
Fri 29 May 2026 156.14 (3.71%) 151.65 150.22 - 156.32 1.2178 times
Fri 22 May 2026 150.55 (4.28%) 144.03 143.78 - 150.96 1.4234 times
Fri 15 May 2026 144.37 (-0.46%) 144.18 142.28 - 145.46 1.1826 times
Fri 08 May 2026 145.04 (2.24%) 140.68 140.29 - 145.17 0.6823 times
Wed 06 May 2026 141.86 (2.04%) 139.11 138.73 - 141.89 0.7597 times
Fri 01 May 2026 139.03 (0.3%) 137.83 135.33 - 139.29 0.9536 times
Fri 24 April 2026 138.62 (1.42%) 136.15 134.71 - 139.07 1.8516 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 143.08 and 158.32

Monthly Target 1139.29
Monthly Target 2146.86
Monthly Target 3154.52666666667
Monthly Target 4162.1
Monthly Target 5169.77

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 154.44 (-1.09%) 157.97 146.95 - 162.19 0.671 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 0.9664 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.3769 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.1146 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.0633 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8475 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.7726 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7482 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5085 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9309 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.0573 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 154.32
12 day DMA 154.33
20 day DMA 155.24
35 day DMA 151.65
50 day DMA 147.66
100 day DMA 139.57
150 day DMA 140.48
200 day DMA 140.68

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA154.41154.39154.33
12 day EMA154.38154.37154.34
20 day EMA153.52153.42153.3
35 day EMA150.51150.28150.03
50 day EMA147.04146.74146.42

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA154.32154.8154.81
12 day SMA154.33154.08153.96
20 day SMA155.24155.15154.95
35 day SMA151.65151.29150.92
50 day SMA147.66147.27146.88
100 day SMA139.57139.42139.27
150 day SMA140.48140.37140.26
200 day SMA140.68140.59140.5
Back to top | Use Dark Theme