Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 141.48 and 142.41
| Daily Target 1 | 141.21 |
| Daily Target 2 | 141.74 |
| Daily Target 3 | 142.14333333333 |
| Daily Target 4 | 142.67 |
| Daily Target 5 | 143.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.26 (1.05%) | 142.33 | 141.62 - 142.55 | 1.2009 times | Wed 21 January 2026 | 140.78 (1.59%) | 138.88 | 138.88 - 141.42 | 2.1571 times | Tue 20 January 2026 | 138.57 (-1.6%) | 138.41 | 138.41 - 139.98 | 0.95 times | Fri 16 January 2026 | 140.82 (-0.21%) | 141.89 | 140.45 - 141.99 | 1.3058 times | Thu 15 January 2026 | 141.11 (0.08%) | 142.65 | 141.11 - 142.75 | 0.7588 times | Wed 14 January 2026 | 141.00 (-1.25%) | 141.69 | 139.77 - 141.71 | 0.9377 times | Tue 13 January 2026 | 142.78 (-0.85%) | 143.58 | 142.34 - 143.98 | 0.584 times | Mon 12 January 2026 | 144.00 (-0.15%) | 143.17 | 143.17 - 144.05 | 0.5573 times | Fri 09 January 2026 | 144.22 (0.46%) | 143.91 | 143.17 - 144.45 | 0.95 times | Thu 08 January 2026 | 143.56 (-1.5%) | 145.01 | 143.27 - 145.13 | 0.5984 times | Wed 07 January 2026 | 145.75 (0.04%) | 145.46 | 145.10 - 146.54 | 1.3448 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 140.34 and 144.48
| Weekly Target 1 | 136.93 |
| Weekly Target 2 | 139.6 |
| Weekly Target 3 | 141.07333333333 |
| Weekly Target 4 | 143.74 |
| Weekly Target 5 | 145.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.26 (1.02%) | 138.41 | 138.41 - 142.55 | 1.0491 times | Fri 16 January 2026 | 140.82 (-2.36%) | 143.17 | 139.77 - 144.05 | 1.009 times | Fri 09 January 2026 | 144.22 (2.04%) | 142.19 | 142.19 - 146.54 | 1.1527 times | Fri 02 January 2026 | 141.34 (-2.21%) | 143.58 | 140.86 - 144.15 | 0.4867 times | Fri 26 December 2025 | 144.54 (0.96%) | 144.16 | 143.36 - 144.54 | 0.64 times | Fri 19 December 2025 | 143.17 (0.02%) | 143.81 | 140.77 - 144.01 | 0.999 times | Fri 12 December 2025 | 143.14 (-0.98%) | 145.15 | 142.95 - 145.38 | 0.9875 times | Fri 05 December 2025 | 144.55 (1.86%) | 140.88 | 140.81 - 145.47 | 1.1102 times | Fri 28 November 2025 | 141.91 (3.85%) | 137.59 | 137.08 - 141.95 | 1.4527 times | Fri 21 November 2025 | 136.65 (-2.19%) | 139.50 | 134.47 - 140.11 | 1.1132 times | Fri 14 November 2025 | 139.71 (-0.43%) | 141.95 | 138.41 - 142.59 | 0.684 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 136.27 and 144.4
| Monthly Target 1 | 134.27 |
| Monthly Target 2 | 138.27 |
| Monthly Target 3 | 142.40333333333 |
| Monthly Target 4 | 146.4 |
| Monthly Target 5 | 150.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 142.26 (0.09%) | 143.41 | 138.41 - 146.54 | 0.5301 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.6457 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.6253 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.2607 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.778 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 0.8837 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.7645 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.7472 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.3224 times | Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.4424 times | Mon 31 March 2025 | 120.93 (-6.31%) | 130.20 | 118.96 - 130.48 | 1.5393 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 140.71 |
| 12 day DMA | 142.55 |
| 20 day DMA | 142.85 |
| 35 day DMA | 143.11 |
| 50 day DMA | 142.02 |
| 100 day DMA | 141.35 |
| 150 day DMA | 139.76 |
| 200 day DMA | 136.07 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.23 | 140.72 | 140.69 |
| 12 day EMA | 141.87 | 141.8 | 141.99 |
| 20 day EMA | 142.26 | 142.26 | 142.42 |
| 35 day EMA | 142.16 | 142.15 | 142.23 |
| 50 day EMA | 141.88 | 141.86 | 141.9 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.71 | 140.46 | 140.86 |
| 12 day SMA | 142.55 | 142.59 | 142.63 |
| 20 day SMA | 142.85 | 142.95 | 143.07 |
| 35 day SMA | 143.11 | 143.08 | 143.11 |
| 50 day SMA | 142.02 | 141.98 | 141.97 |
| 100 day SMA | 141.35 | 141.29 | 141.25 |
| 150 day SMA | 139.76 | 139.7 | 139.64 |
| 200 day SMA | 136.07 | 135.95 | 135.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.