FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 132.93 and 134.46

Daily Target 1131.8
Daily Target 2132.53
Daily Target 3133.33333333333
Daily Target 4134.06
Daily Target 5134.86

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 March 2026 133.25 (-1.19%) 132.68 132.61 - 134.14 0.6048 times
Thu 05 March 2026 134.86 (-0.01%) 134.23 133.60 - 136.02 1.0817 times
Wed 04 March 2026 134.87 (1.59%) 133.26 133.15 - 135.39 0.4173 times
Tue 03 March 2026 132.76 (-0.9%) 131.10 130.53 - 133.29 0.703 times
Mon 02 March 2026 133.96 (-0.11%) 132.18 132.08 - 134.38 1.399 times
Fri 27 February 2026 134.11 (-0.36%) 132.48 132.48 - 134.11 0.5259 times
Thu 26 February 2026 134.60 (0.1%) 134.59 133.14 - 134.80 1.6673 times
Wed 25 February 2026 134.47 (1.93%) 132.22 132.22 - 134.50 2.3405 times
Tue 24 February 2026 131.92 (1.31%) 130.46 130.46 - 132.11 0.7872 times
Mon 23 February 2026 130.22 (-2.18%) 132.54 129.92 - 132.54 0.4734 times
Fri 20 February 2026 133.12 (0.24%) 131.99 131.99 - 134.31 0.7539 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 131.89 and 137.38

Weekly Target 1127.78
Weekly Target 2130.51
Weekly Target 3133.26666666667
Weekly Target 4136
Weekly Target 5138.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 March 2026 133.25 (-0.64%) 132.18 130.53 - 136.02 1.0767 times
Fri 27 February 2026 134.11 (0.74%) 132.54 129.92 - 134.80 1.4833 times
Fri 20 February 2026 133.12 (0.52%) 131.76 130.78 - 134.42 0.7531 times
Fri 13 February 2026 132.43 (0%) 131.38 131.38 - 133.40 0.1535 times
Fri 13 February 2026 132.43 (-1.55%) 133.75 130.80 - 135.85 1.2625 times
Fri 06 February 2026 134.51 (-3.29%) 138.83 130.69 - 140.38 1.3832 times
Fri 30 January 2026 139.09 (-2.4%) 142.73 138.63 - 144.85 0.8563 times
Fri 23 January 2026 142.51 (1.2%) 138.41 138.41 - 143.09 1.0938 times
Fri 16 January 2026 140.82 (-2.36%) 143.17 139.77 - 144.05 0.9044 times
Fri 09 January 2026 144.22 (2.04%) 142.19 142.19 - 146.54 1.0332 times
Fri 02 January 2026 141.34 (-2.21%) 143.58 140.86 - 144.15 0.4362 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 131.89 and 137.38

Monthly Target 1127.78
Monthly Target 2130.51
Monthly Target 3133.26666666667
Monthly Target 4136
Monthly Target 5138.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 March 2026 133.25 (-0.64%) 132.18 130.53 - 136.02 0.2536 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1861 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9454 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8619 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.8346 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.6828 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 1.0384 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.1795 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 1.0204 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.9973 times
Fri 30 May 2025 130.11 (6.98%) 122.57 121.97 - 132.65 1.7651 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 133.94
12 day DMA 133.41
20 day DMA 133.3
35 day DMA 135.95
50 day DMA 138.17
100 day DMA 140.13
150 day DMA 139.46
200 day DMA 138.31

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA133.9134.23133.91
12 day EMA133.8133.9133.72
20 day EMA134.29134.4134.35
35 day EMA136.03136.19136.27
50 day EMA138.14138.34138.48

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA133.94134.11134.06
12 day SMA133.41133.45133.24
20 day SMA133.3133.37133.17
35 day SMA135.95136.17136.35
50 day SMA138.17138.39138.58
100 day SMA140.13140.2140.24
150 day SMA139.46139.47139.48
200 day SMA138.31138.31138.3
Back to top | Use Dark Theme