Login or Join
HomepageFirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQEW are 115.71 and 117.53
| Daily Target 1 | 115.38 |
| Daily Target 2 | 116.04 |
| Daily Target 3 | 117.2 |
| Daily Target 4 | 117.86 |
| Daily Target 5 | 119.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 116.70 (-0.99%) | 118.36 | 116.54 - 118.36 | 0.7992 times | Tue 16 April 2024 | 117.87 (-0.11%) | 118.02 | 117.51 - 118.48 | 1.0048 times | Mon 15 April 2024 | 118.00 (-1.41%) | 121.03 | 117.65 - 121.03 | 1.0059 times | Fri 12 April 2024 | 119.69 (-1.87%) | 120.68 | 119.45 - 120.83 | 0.8909 times | Thu 11 April 2024 | 121.97 (1.04%) | 121.33 | 120.66 - 122.27 | 0.4941 times | Wed 10 April 2024 | 120.71 (-1.57%) | 120.71 | 120.33 - 121.13 | 0.9495 times | Tue 09 April 2024 | 122.64 (0.64%) | 122.38 | 121.58 - 122.64 | 0.7958 times | Mon 08 April 2024 | 121.86 (0.12%) | 122.01 | 121.49 - 122.18 | 0.5051 times | Fri 05 April 2024 | 121.71 (0.98%) | 120.62 | 120.55 - 122.20 | 2.2228 times | Thu 04 April 2024 | 120.53 (-1.46%) | 123.53 | 120.42 - 123.65 | 1.3319 times | Wed 03 April 2024 | 122.31 (0.05%) | 121.94 | 121.88 - 122.94 | 0.9185 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 114.38 and 118.87
| Weekly Target 1 | 113.6 |
| Weekly Target 2 | 115.15 |
| Weekly Target 3 | 118.09 |
| Weekly Target 4 | 119.64 |
| Weekly Target 5 | 122.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 116.70 (-2.5%) | 121.03 | 116.54 - 121.03 | 0.5363 times | Fri 12 April 2024 | 119.69 (-1.66%) | 122.01 | 119.45 - 122.64 | 0.6939 times | Fri 05 April 2024 | 121.71 (-1.77%) | 124.03 | 120.42 - 124.33 | 1.2077 times | Thu 28 March 2024 | 123.90 (0.42%) | 123.05 | 122.77 - 124.24 | 0.7207 times | Fri 22 March 2024 | 123.38 (2.03%) | 122.03 | 121.04 - 124.84 | 1.1064 times | Fri 15 March 2024 | 120.92 (-1.57%) | 122.45 | 120.80 - 123.89 | 0.9619 times | Fri 08 March 2024 | 122.85 (-1.01%) | 124.40 | 121.24 - 124.67 | 1.575 times | Fri 01 March 2024 | 124.10 (1.88%) | 121.87 | 121.85 - 124.29 | 1.0117 times | Fri 23 February 2024 | 121.81 (0.74%) | 120.37 | 118.44 - 122.40 | 0.6838 times | Fri 16 February 2024 | 120.91 (-0.56%) | 121.52 | 118.62 - 122.38 | 1.5024 times | Fri 09 February 2024 | 121.59 (1.34%) | 119.59 | 118.73 - 121.87 | 4.7375 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 112.73 and 120.52
| Monthly Target 1 | 111.4 |
| Monthly Target 2 | 114.05 |
| Monthly Target 3 | 119.19 |
| Monthly Target 4 | 121.84 |
| Monthly Target 5 | 126.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 116.70 (-5.81%) | 124.03 | 116.54 - 124.33 | 0.4192 times | Thu 28 March 2024 | 123.90 (0.86%) | 122.95 | 120.80 - 124.84 | 0.8222 times | Thu 29 February 2024 | 122.84 (3.87%) | 118.50 | 117.92 - 123.13 | 1.3835 times | Wed 31 January 2024 | 118.26 (0.69%) | 116.81 | 113.90 - 120.81 | 1.1196 times | Fri 29 December 2023 | 117.45 (7.15%) | 109.40 | 108.88 - 118.41 | 0.9877 times | Thu 30 November 2023 | 109.61 (10.64%) | 99.14 | 98.76 - 110.43 | 1.0153 times | Tue 31 October 2023 | 99.07 (-4.73%) | 103.96 | 97.55 - 106.46 | 0.9622 times | Fri 29 September 2023 | 103.99 (-4.3%) | 109.49 | 102.03 - 109.70 | 0.7465 times | Thu 31 August 2023 | 108.66 (-3.11%) | 111.73 | 103.41 - 111.86 | 1.2617 times | Mon 31 July 2023 | 112.15 (4.91%) | 106.96 | 104.75 - 112.52 | 1.2822 times | Fri 30 June 2023 | 106.90 (5.24%) | 101.27 | 100.97 - 108.23 | 1.3549 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 118.85 |
| 12 day DMA | 120.52 |
| 20 day DMA | 121.73 |
| 35 day DMA | 122.15 |
| 50 day DMA | 121.83 |
| 100 day DMA | 118.77 |
| 150 day DMA | 113.83 |
| 200 day DMA | 112.47 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.45 | 119.32 | 120.05 |
| 12 day EMA | 120.04 | 120.65 | 121.16 |
| 20 day EMA | 120.83 | 121.27 | 121.63 |
| 35 day EMA | 121.24 | 121.51 | 121.72 |
| 50 day EMA | 121.31 | 121.5 | 121.65 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.85 | 119.65 | 120.6 |
| 12 day SMA | 120.52 | 121.09 | 121.6 |
| 20 day SMA | 121.73 | 122 | 122.19 |
| 35 day SMA | 122.15 | 122.32 | 122.44 |
| 50 day SMA | 121.83 | 121.89 | 121.93 |
| 100 day SMA | 118.77 | 118.69 | 118.6 |
| 150 day SMA | 113.83 | 113.78 | 113.71 |
| 200 day SMA | 112.47 | 112.42 | 112.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.