FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 136.02 and 137.32

Daily Target 1134.94
Daily Target 2135.8
Daily Target 3136.23666666667
Daily Target 4137.1
Daily Target 5137.54

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 April 2026 136.67 (0.27%) 136.59 135.37 - 136.67 0.5158 times
Tue 28 April 2026 136.30 (-1.26%) 136.80 135.90 - 137.44 0.7919 times
Mon 27 April 2026 138.04 (-0.42%) 137.83 137.83 - 138.60 0.4863 times
Fri 24 April 2026 138.62 (1.59%) 137.73 136.91 - 138.68 1.7107 times
Thu 23 April 2026 136.45 (-1.87%) 138.06 134.71 - 138.06 1.9885 times
Wed 22 April 2026 139.05 (1.61%) 137.99 137.87 - 139.07 0.5818 times
Tue 21 April 2026 136.85 (-0.34%) 137.53 136.51 - 138.63 1.042 times
Mon 20 April 2026 137.31 (0.46%) 136.15 136.02 - 137.33 0.6999 times
Fri 17 April 2026 136.68 (1.17%) 136.87 136.22 - 137.17 0.4828 times
Thu 16 April 2026 135.10 (0.31%) 135.91 134.63 - 135.99 1.7002 times
Wed 15 April 2026 134.68 (1.86%) 132.65 132.38 - 134.77 1.3043 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 134.41 and 137.64

Weekly Target 1133.65
Weekly Target 2135.16
Weekly Target 3136.88
Weekly Target 4138.39
Weekly Target 5140.11

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 April 2026 136.67 (-1.41%) 137.83 135.37 - 138.60 0.354 times
Fri 24 April 2026 138.62 (1.42%) 136.15 134.71 - 139.07 1.1886 times
Fri 17 April 2026 136.68 (7.38%) 127.13 127.04 - 137.17 1.0885 times
Fri 10 April 2026 127.29 (-0.23%) 127.76 126.39 - 133.35 1.8233 times
Thu 02 April 2026 127.58 (3.49%) 123.86 122.38 - 128.48 0.7218 times
Fri 27 March 2026 123.28 (-4.94%) 131.39 123.03 - 132.31 1.154 times
Fri 20 March 2026 129.69 (-0.21%) 131.46 128.96 - 133.94 0.7767 times
Fri 13 March 2026 129.96 (-2.47%) 131.58 129.62 - 134.68 0.9381 times
Fri 06 March 2026 133.25 (-0.64%) 132.18 130.53 - 136.02 0.8222 times
Fri 27 February 2026 134.11 (0.74%) 132.54 129.92 - 134.80 1.1327 times
Fri 20 February 2026 133.12 (0.52%) 131.76 130.78 - 134.42 0.5751 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 130.88 and 144.86

Monthly Target 1119.63
Monthly Target 2128.15
Monthly Target 3133.61
Monthly Target 4142.13
Monthly Target 5147.59

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 April 2026 136.67 (7.64%) 128.07 125.09 - 139.07 1.2989 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.0827 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.0328 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8232 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.7505 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7268 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.4653 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9042 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.027 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.8885 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.8684 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 137.22
12 day DMA 136.5
20 day DMA 133.37
35 day DMA 131.7
50 day DMA 132.18
100 day DMA 136.71
150 day DMA 138.29
200 day DMA 137.99

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA136.99137.15137.57
12 day EMA135.84135.69135.58
20 day EMA134.49134.26134.04
35 day EMA133.63133.45133.28
50 day EMA132.77132.61132.46

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA137.22137.69137.8
12 day SMA136.5135.99135.24
20 day SMA133.37132.88132.22
35 day SMA131.7131.61131.57
50 day SMA132.18132.1131.99
100 day SMA136.71136.78136.83
150 day SMA138.29138.32138.34
200 day SMA137.99137.99138
Back to top | Use Dark Theme