FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQEW are 156.63 and 157.47

Daily Target 1156.37
Daily Target 2156.89
Daily Target 3157.21
Daily Target 4157.73
Daily Target 5158.05

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 157.41 (0.91%) 157.53 156.69 - 157.53 0.5774 times
Wed 16 September 2026 155.99 (0.19%) 155.70 155.19 - 157.22 1.0154 times
Tue 15 September 2026 155.70 (-1.16%) 156.36 155.36 - 156.47 0.8732 times
Mon 14 September 2026 157.52 (0.14%) 156.13 156.13 - 158.05 1.0836 times
Fri 11 September 2026 157.30 (0.41%) 157.68 156.99 - 158.14 1.1519 times
Thu 10 September 2026 156.65 (-1.04%) 156.41 156.20 - 157.71 1.0694 times
Wed 09 September 2026 158.29 (-0.52%) 158.68 158.13 - 158.87 1.0182 times
Tue 08 September 2026 159.11 (-1.39%) 160.68 158.94 - 160.68 0.9755 times
Fri 04 September 2026 161.36 (-0.7%) 162.11 161.21 - 162.11 1.5358 times
Thu 03 September 2026 162.49 (0.49%) 162.61 161.52 - 162.86 0.6997 times
Wed 02 September 2026 161.69 (-0.2%) 161.41 161.22 - 161.71 2.9124 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 156.3 and 159.16

Weekly Target 1154.02
Weekly Target 2155.72
Weekly Target 3156.88333333333
Weekly Target 4158.58
Weekly Target 5159.74

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 157.41 (0.07%) 156.13 155.19 - 158.05 0.6525 times
Fri 11 September 2026 157.30 (-2.52%) 160.68 156.20 - 160.68 0.7749 times
Fri 04 September 2026 161.36 (-2.53%) 164.91 161.21 - 165.20 2.685 times
Fri 28 August 2026 165.54 (0.68%) 163.27 162.49 - 166.66 0.8643 times
Fri 21 August 2026 164.42 (-1.13%) 166.30 162.97 - 166.61 0.7916 times
Fri 14 August 2026 166.30 (2.66%) 162.24 162.12 - 167.27 0.7979 times
Fri 07 August 2026 161.99 (4.29%) 155.95 155.80 - 163.73 1.4588 times
Fri 31 July 2026 155.32 (2.84%) 152.67 151.23 - 155.64 0.5982 times
Fri 24 July 2026 151.03 (0%) 151.57 150.85 - 152.51 0.2039 times
Fri 24 July 2026 151.03 (-1.63%) 153.84 150.84 - 155.61 1.1728 times
Fri 17 July 2026 153.54 (-3.49%) 157.50 152.64 - 158.66 0.9856 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 152.25 and 160.36

Monthly Target 1150.52
Monthly Target 2153.97
Monthly Target 3158.63333333333
Monthly Target 4162.08
Monthly Target 5166.74

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 157.41 (-4.67%) 163.07 155.19 - 163.30 0.797 times
Mon 31 August 2026 165.12 (6.31%) 155.95 155.80 - 167.27 0.8112 times
Fri 31 July 2026 155.32 (-2.68%) 159.20 150.84 - 160.72 0.7943 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.8071 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.0686 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.5224 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.2324 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1757 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9371 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8543 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.8273 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 156.78
12 day DMA 158.79
20 day DMA 161.08
35 day DMA 161.38
50 day DMA 159.25
100 day DMA 155.15
150 day DMA 147.46
200 day DMA 145.96

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA157.07156.9157.35
12 day EMA158.61158.83159.35
20 day EMA159.62159.85160.26
35 day EMA159.42159.54159.75
50 day EMA158.93158.99159.11

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA156.78156.63157.09
12 day SMA158.79159.44160.23
20 day SMA161.08161.41161.78
35 day SMA161.38161.23161.15
50 day SMA159.25159.29159.31
100 day SMA155.15154.93154.76
150 day SMA147.46147.29147.14
200 day SMA145.96145.88145.81
Back to top | Use Dark Theme