InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 439.54 and 445.93

Daily Target 1438.01
Daily Target 2441.06
Daily Target 3444.40333333333
Daily Target 4447.45
Daily Target 5450.79

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Thu 17 April 2025 444.10 (-0.02%) 447.17 441.36 - 447.75 1.9776 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 2.1402 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (-3.02%) 449.03 437.76 - 452.62 0 times
Tue 15 April 2025 457.99 (0.11%) 458.54 456.15 - 462.38 1.5665 times
Mon 14 April 2025 457.48 (0.68%) 464.46 452.63 - 465.05 1.9686 times
Fri 11 April 2025 454.40 (1.84%) 444.65 441.33 - 455.79 2.3471 times
Thu 10 April 2025 446.18 (-4.25%) 453.56 432.63 - 455.59 4.8555 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 433.5 and 448.36

Weekly Target 1429.97
Weekly Target 2437.03
Weekly Target 3444.82666666667
Weekly Target 4451.89
Weekly Target 5459.69

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Thu 17 April 2025 444.10 (-0.02%) 449.03 437.76 - 452.62 0.327 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0.3539 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (-2.25%) 464.46 437.76 - 465.05 0.5845 times
Fri 11 April 2025 454.40 (7.51%) 408.66 402.39 - 467.83 4.1957 times
Fri 04 April 2025 422.67 (-9.87%) 461.92 422.67 - 479.56 2.4561 times
Fri 28 March 2025 468.94 (-2.47%) 487.74 468.05 - 491.51 0.5995 times
Fri 21 March 2025 480.84 (0.25%) 479.61 472.41 - 485.84 1.4834 times
Fri 14 March 2025 479.66 (-2.47%) 483.45 466.43 - 483.97 2.0927 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 384.66 and 461.83

Monthly Target 1364.85
Monthly Target 2404.47
Monthly Target 3442.01666666667
Monthly Target 4481.64
Monthly Target 5519.19

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Thu 17 April 2025 444.10 (-5.29%) 467.30 402.39 - 479.56 1.372 times
Mon 31 March 2025 468.92 (-7.72%) 511.52 457.33 - 513.04 1.1945 times
Fri 28 February 2025 508.17 (-2.7%) 513.47 496.93 - 540.81 0.7904 times
Fri 31 January 2025 522.29 (2.16%) 514.30 499.70 - 533.82 1.0247 times
Tue 31 December 2024 511.23 (0.38%) 525.55 509.29 - 539.15 0.6674 times
Tue 26 November 2024 509.31 (5.26%) 485.50 484.25 - 515.58 0.7481 times
Thu 31 October 2024 483.85 (-0.86%) 487.70 477.40 - 501.35 0.8917 times
Mon 30 September 2024 488.07 (2.48%) 473.20 448.19 - 493.70 0.9381 times
Fri 30 August 2024 476.27 (1.1%) 471.76 423.45 - 485.54 1.2677 times
Wed 31 July 2024 471.07 (-1.68%) 480.04 454.15 - 503.52 1.1055 times
Fri 28 June 2024 479.11 (6.3%) 454.57 447.90 - 487.20 0.7766 times

 monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 444.16
12 day DMA 449.27
20 day DMA 449.55
35 day DMA 463.62
50 day DMA 481.64
100 day DMA 500.42
150 day DMA 497.03
200 day DMA 490.74

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA444.7445445.41
12 day EMA447.49448.11448.82
20 day EMA453453.94454.97
35 day EMA466.48467.8469.19
50 day EMA481.42482.94484.52

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA444.16444.18444.18
12 day SMA449.27446.93445.23
20 day SMA449.55451.88453.71
35 day SMA463.62465.14466.96
50 day SMA481.64483.21484.92
100 day SMA500.42500.97501.5
150 day SMA497.03497.09497.12
200 day SMA490.74490.93491.1
Back to top | Use Dark Theme