Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 421.3 and 428.48
| Daily Target 1 | 415.46 |
| Daily Target 2 | 419.95 |
| Daily Target 3 | 422.63666666667 |
| Daily Target 4 | 427.13 |
| Daily Target 5 | 429.82 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 424.45 (-0.48%) | 419.24 | 418.14 - 425.32 | 1.06 times | Wed 24 April 2024 | 426.51 (0.34%) | 428.20 | 424.20 - 429.73 | 0.8947 times | Tue 23 April 2024 | 425.07 (1.49%) | 420.77 | 418.87 - 426.28 | 0.8198 times | Mon 22 April 2024 | 418.82 (1.01%) | 417.31 | 413.94 - 421.18 | 0.883 times | Fri 19 April 2024 | 414.65 (-2.07%) | 422.22 | 413.07 - 422.75 | 1.3895 times | Thu 18 April 2024 | 423.41 (-0.57%) | 426.49 | 422.83 - 428.24 | 0.8598 times | Wed 17 April 2024 | 425.84 (-1.22%) | 433.10 | 424.90 - 433.12 | 1.0506 times | Tue 16 April 2024 | 431.10 (0.01%) | 430.90 | 429.70 - 433.76 | 0.8795 times | Mon 15 April 2024 | 431.06 (-1.65%) | 442.06 | 430.21 - 442.15 | 1.172 times | Fri 12 April 2024 | 438.27 (-1.59%) | 441.10 | 436.88 - 442.24 | 0.9912 times | Thu 11 April 2024 | 445.37 (1.6%) | 440.26 | 437.96 - 446.33 | 0.8399 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 419.2 and 434.99
| Weekly Target 1 | 406.92 |
| Weekly Target 2 | 415.68 |
| Weekly Target 3 | 422.70666666667 |
| Weekly Target 4 | 431.47 |
| Weekly Target 5 | 438.5 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 424.45 (2.36%) | 417.31 | 413.94 - 429.73 | 0.9017 times | Fri 19 April 2024 | 414.65 (-5.39%) | 442.06 | 413.07 - 442.15 | 1.3193 times | Fri 12 April 2024 | 438.27 (-0.5%) | 441.41 | 436.28 - 446.33 | 1.0396 times | Fri 05 April 2024 | 440.47 (-0.8%) | 444.97 | 435.11 - 447.53 | 1.0698 times | Thu 28 March 2024 | 444.01 (-0.53%) | 443.55 | 441.93 - 447.23 | 0.6381 times | Fri 22 March 2024 | 446.38 (2.87%) | 438.73 | 433.33 - 449.34 | 0.9179 times | Fri 15 March 2024 | 433.92 (-1.16%) | 437.51 | 432.74 - 444.02 | 1.2037 times | Fri 08 March 2024 | 439.02 (-1.48%) | 445.61 | 433.65 - 448.64 | 1.1616 times | Fri 01 March 2024 | 445.61 (2.02%) | 437.60 | 434.30 - 446.58 | 0.8471 times | Fri 23 February 2024 | 436.78 (1.44%) | 428.55 | 421.63 - 440.59 | 0.9012 times | Fri 16 February 2024 | 430.57 (-1.48%) | 436.94 | 425.33 - 439.14 | 1.0714 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 401.53 and 435.99
| Monthly Target 1 | 393.89 |
| Monthly Target 2 | 409.17 |
| Monthly Target 3 | 428.35 |
| Monthly Target 4 | 443.63 |
| Monthly Target 5 | 462.81 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 424.45 (-4.41%) | 444.97 | 413.07 - 447.53 | 0.9484 times | Thu 28 March 2024 | 444.01 (1.14%) | 439.90 | 432.74 - 449.34 | 0.9025 times | Thu 29 February 2024 | 439.00 (5.28%) | 418.79 | 417.81 - 440.59 | 0.8639 times | Wed 31 January 2024 | 416.97 (1.82%) | 405.84 | 395.34 - 429.85 | 1.0098 times | Fri 29 December 2023 | 409.52 (5.32%) | 387.75 | 382.66 - 412.92 | 0.9079 times | Thu 30 November 2023 | 388.83 (10.82%) | 351.72 | 351.62 - 394.14 | 0.9675 times | Tue 31 October 2023 | 350.87 (-2.07%) | 358.54 | 342.35 - 373.74 | 1.1904 times | Fri 29 September 2023 | 358.27 (-5.22%) | 380.40 | 351.36 - 380.83 | 0.9971 times | Thu 31 August 2023 | 377.99 (-1.48%) | 382.31 | 354.71 - 383.56 | 1.2403 times | Mon 31 July 2023 | 383.68 (3.86%) | 370.07 | 363.41 - 387.98 | 0.9722 times | Fri 30 June 2023 | 369.42 (6.16%) | 347.73 | 346.66 - 372.85 | 1.2866 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 421.9 |
| 12 day DMA | 428.58 |
| 20 day DMA | 433.69 |
| 35 day DMA | 437.07 |
| 50 day DMA | 436.73 |
| 100 day DMA | 424.43 |
| 150 day DMA | 405.99 |
| 200 day DMA | 397.49 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.43 | 424.42 | 423.38 |
| 12 day EMA | 427.78 | 428.39 | 428.73 |
| 20 day EMA | 430.95 | 431.63 | 432.17 |
| 35 day EMA | 433.33 | 433.85 | 434.28 |
| 50 day EMA | 435 | 435.43 | 435.79 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.9 | 421.69 | 421.56 |
| 12 day SMA | 428.58 | 430.06 | 431.23 |
| 20 day SMA | 433.69 | 434.71 | 435.55 |
| 35 day SMA | 437.07 | 437.48 | 437.75 |
| 50 day SMA | 436.73 | 436.81 | 436.99 |
| 100 day SMA | 424.43 | 424.05 | 423.68 |
| 150 day SMA | 405.99 | 405.55 | 405.09 |
| 200 day SMA | 397.49 | 397.28 | 397.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.