InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 655.68 and 661.51

Daily Target 1651.17
Daily Target 2654.36
Daily Target 3657
Daily Target 4660.19
Daily Target 5662.83

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Tue 28 April 2026 657.55 (-1.01%) 657.41 653.81 - 659.64 0.9534 times
Mon 27 April 2026 664.28 (0.05%) 664.32 660.69 - 666.55 0.6049 times
Fri 24 April 2026 663.93 (1.92%) 655.08 651.91 - 664.51 0.8594 times
Thu 23 April 2026 651.42 (-0.56%) 653.55 645.52 - 656.92 1.1259 times
Wed 22 April 2026 655.08 (1.67%) 648.80 647.51 - 655.33 0.7195 times
Tue 21 April 2026 644.33 (-0.38%) 648.41 642.21 - 650.20 1.1113 times
Mon 20 April 2026 646.80 (-0.32%) 644.38 642.52 - 649.34 0.6643 times
Fri 17 April 2026 648.85 (1.32%) 645.59 644.07 - 650.00 1.5018 times
Thu 16 April 2026 640.41 (0.47%) 639.21 635.26 - 642.18 1.0639 times
Wed 15 April 2026 637.40 (1.4%) 629.08 628.20 - 637.83 1.3956 times
Tue 14 April 2026 628.57 (1.81%) 618.45 616.93 - 628.60 1.0368 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 649.31 and 662.05

Weekly Target 1646.56
Weekly Target 2652.06
Weekly Target 3659.30333333333
Weekly Target 4664.8
Weekly Target 5672.04

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Tue 28 April 2026 657.55 (-0.96%) 664.32 653.81 - 666.55 0.2307 times
Fri 24 April 2026 663.93 (2.32%) 644.38 642.21 - 664.51 0.6633 times
Fri 17 April 2026 648.85 (6.19%) 609.48 608.11 - 650.00 0.877 times
Fri 10 April 2026 611.02 (4.45%) 586.95 578.40 - 613.67 0.7627 times
Thu 02 April 2026 585.00 (4%) 564.21 555.60 - 587.74 1.0901 times
Fri 27 March 2026 562.50 (-3.37%) 590.52 561.57 - 595.08 1.4127 times
Fri 20 March 2026 582.11 (-1.96%) 600.04 578.54 - 605.90 0.871 times
Fri 13 March 2026 593.72 (-1.02%) 590.51 585.87 - 612.43 1.0857 times
Fri 06 March 2026 599.81 (-1.23%) 598.86 591.87 - 612.88 1.6842 times
Fri 27 February 2026 607.29 (-0.25%) 606.60 599.05 - 617.36 1.3228 times
Fri 20 February 2026 608.81 (1.14%) 598.38 593.34 - 610.35 1.1124 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 614.61 and 709.5

Monthly Target 1537.03
Monthly Target 2597.29
Monthly Target 3631.92
Monthly Target 4692.18
Monthly Target 5726.81

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Tue 28 April 2026 657.55 (13.92%) 580.77 571.66 - 666.55 0.6811 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 612.88 1.2972 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.2316 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.8575 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.886 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0213 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.1587 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.0731 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.9219 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 0.8718 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 0.8409 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 658.45
12 day DMA 646.33
20 day DMA 625.34
35 day DMA 609.89
50 day DMA 608.83
100 day DMA 613.89
150 day DMA 612.26
200 day DMA 602.19

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA657.01656.74652.97
12 day EMA644.69642.35638.37
20 day EMA633.08630.51626.96
35 day EMA623.2621.18618.64
50 day EMA613.85612.07609.94

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA658.45655.81652.31
12 day SMA646.33642.46637.94
20 day SMA625.34620.38615.29
35 day SMA609.89608.5606.97
50 day SMA608.83607.69606.66
100 day SMA613.89613.48613.03
150 day SMA612.26611.87611.41
200 day SMA602.19601.68601.14
Back to top | Use Dark Theme