InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 696.42 and 708.3

Daily Target 1693.65
Daily Target 2699.19
Daily Target 3705.53333333333
Daily Target 4711.07
Daily Target 5717.41

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Wed 16 September 2026 704.72 (0.02%) 708.00 700.00 - 711.88 1.3588 times
Tue 15 September 2026 704.59 (-0.64%) 706.68 703.64 - 710.28 0.7027 times
Mon 14 September 2026 709.16 (-0.8%) 704.29 701.16 - 715.42 0.9605 times
Fri 11 September 2026 714.88 (0.87%) 715.68 713.63 - 717.63 1.0213 times
Thu 10 September 2026 708.69 (-1.06%) 707.55 706.86 - 712.06 1.2039 times
Wed 09 September 2026 716.31 (-0.29%) 716.40 714.02 - 719.70 1.0256 times
Tue 08 September 2026 718.36 (-0.1%) 720.91 715.57 - 721.89 1.0861 times
Fri 04 September 2026 719.06 (0.19%) 720.79 716.56 - 722.06 0.9263 times
Thu 03 September 2026 717.67 (1.19%) 710.85 709.69 - 718.92 1.1286 times
Wed 02 September 2026 709.25 (0.23%) 706.18 702.96 - 709.80 0.5862 times
Tue 01 September 2026 707.64 (-1.27%) 707.39 704.66 - 712.30 1.3503 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 702.36 and 717.78

Weekly Target 1691.29
Weekly Target 2698.01
Weekly Target 3706.71333333333
Weekly Target 4713.43
Weekly Target 5722.13

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Wed 16 September 2026 704.72 (-1.42%) 704.29 700.00 - 715.42 0.6301 times
Fri 11 September 2026 714.88 (-0.58%) 720.91 706.86 - 721.89 0.9042 times
Fri 04 September 2026 719.06 (0.37%) 715.17 702.96 - 722.06 1.0898 times
Fri 28 August 2026 716.43 (0.42%) 709.66 702.70 - 724.13 1.1549 times
Fri 21 August 2026 713.44 (-2.41%) 735.21 708.52 - 735.86 1.113 times
Fri 14 August 2026 731.07 (1.12%) 722.39 715.50 - 734.39 1.0442 times
Fri 07 August 2026 722.98 (5.1%) 688.30 685.82 - 728.54 1.2254 times
Fri 31 July 2026 687.92 (0.54%) 692.23 661.14 - 695.89 1.6477 times
Fri 24 July 2026 684.22 (0%) 692.46 682.48 - 694.48 0.2381 times
Fri 24 July 2026 684.22 (-1.59%) 702.16 682.48 - 710.05 0.9526 times
Fri 17 July 2026 695.30 (-4.17%) 717.72 686.76 - 724.36 1.1468 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 691.33 and 713.39

Monthly Target 1686.87
Monthly Target 2695.79
Monthly Target 3708.92666666667
Monthly Target 4717.85
Monthly Target 5730.99

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Wed 16 September 2026 704.72 (-1.68%) 707.39 700.00 - 722.06 0.3533 times
Mon 31 August 2026 716.76 (4.19%) 688.30 685.82 - 735.86 0.7158 times
Fri 31 July 2026 687.92 (-6.5%) 732.43 661.14 - 736.95 0.8078 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 0.9982 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.8056 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.9421 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 612.88 1.6327 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.5501 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 1.0792 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 1.1151 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.2854 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 708.41
12 day DMA 712.26
20 day DMA 712.68
35 day DMA 712.53
50 day DMA 709.32
100 day DMA 711.24
150 day DMA 676.72
200 day DMA 662.36

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA708.15709.87712.51
12 day EMA711.16712.33713.74
20 day EMA712.21713713.89
35 day EMA710.99711.36711.76
50 day EMA709.77709.98710.2

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA708.41710.73713.48
12 day SMA712.26713.23714.61
20 day SMA712.68713.32714.59
35 day SMA712.53711.7711.06
50 day SMA709.32709.45709.55
100 day SMA711.24710.84710.43
150 day SMA676.72676.11675.49
200 day SMA662.36661.93661.48
Back to top | Use Dark Theme