Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 576.27 and 584.13
| Daily Target 1 | 569.77 |
| Daily Target 2 | 574.91 |
| Daily Target 3 | 577.63 |
| Daily Target 4 | 582.77 |
| Daily Target 5 | 585.49 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 580.05 (1.26%) | 575.16 | 572.49 - 580.35 | 0.9025 times |
| Mon 11 August 2025 | 572.85 (-0.3%) | 574.69 | 571.57 - 576.80 | 0.7066 times |
| Fri 08 August 2025 | 574.55 (0.93%) | 570.45 | 570.15 - 574.77 | 0.7522 times |
| Thu 07 August 2025 | 569.24 (0.34%) | 571.67 | 565.11 - 573.32 | 0.9483 times |
| Wed 06 August 2025 | 567.32 (1.26%) | 561.11 | 560.63 - 567.76 | 0.893 times |
| Tue 05 August 2025 | 560.27 (1.15%) | 565.39 | 559.73 - 566.56 | 1.0391 times |
| Fri 01 August 2025 | 553.88 (-1.97%) | 558.83 | 551.68 - 559.02 | 1.4813 times |
| Thu 31 July 2025 | 565.01 (-0.53%) | 574.54 | 563.87 - 574.63 | 1.3796 times |
| Wed 30 July 2025 | 568.02 (0.13%) | 568.18 | 565.05 - 570.62 | 0.9274 times |
| Tue 29 July 2025 | 567.26 (-0.15%) | 570.76 | 566.53 - 572.11 | 0.9701 times |
| Mon 28 July 2025 | 568.14 (0.31%) | 567.74 | 566.87 - 569.04 | 0.6722 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 575.81 and 584.59
| Weekly Target 1 | 568.54 |
| Weekly Target 2 | 574.3 |
| Weekly Target 3 | 577.32333333333 |
| Weekly Target 4 | 583.08 |
| Weekly Target 5 | 586.1 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 580.05 (0.96%) | 574.69 | 571.57 - 580.35 | 0.3991 times |
| Fri 08 August 2025 | 574.55 (3.73%) | 565.39 | 559.73 - 574.77 | 0.901 times |
| Fri 01 August 2025 | 553.88 (-2.21%) | 567.74 | 551.68 - 574.63 | 1.347 times |
| Fri 25 July 2025 | 566.37 (0.91%) | 562.09 | 558.61 - 567.70 | 1.0374 times |
| Fri 18 July 2025 | 561.26 (1.27%) | 553.99 | 551.56 - 564.73 | 1.1717 times |
| Fri 11 July 2025 | 554.20 (-0.36%) | 553.52 | 549.58 - 557.63 | 1.0529 times |
| Thu 03 July 2025 | 556.22 (1.48%) | 551.26 | 544.66 - 557.20 | 0.8715 times |
| Fri 27 June 2025 | 548.09 (4.04%) | 526.81 | 523.65 - 549.99 | 1.2828 times |
| Fri 20 June 2025 | 526.83 (-0.02%) | 531.71 | 524.88 - 533.56 | 0.7823 times |
| Fri 13 June 2025 | 526.96 (-0.56%) | 530.14 | 525.73 - 536.78 | 1.1543 times |
| Fri 06 June 2025 | 529.92 (2.08%) | 517.24 | 515.97 - 533.05 | 1.239 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 565.87 and 594.54
| Monthly Target 1 | 542.02 |
| Monthly Target 2 | 561.04 |
| Monthly Target 3 | 570.69333333333 |
| Monthly Target 4 | 589.71 |
| Monthly Target 5 | 599.36 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 580.05 (2.66%) | 558.83 | 551.68 - 580.35 | 0.4117 times |
| Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 1.2029 times |
| Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 1.1602 times |
| Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.2992 times |
| Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.6418 times |
| Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 1.1564 times |
| Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.7652 times |
| Fri 31 January 2025 | 522.29 (2.16%) | 514.30 | 499.70 - 533.82 | 0.9921 times |
| Tue 31 December 2024 | 511.23 (0.38%) | 525.55 | 509.29 - 539.15 | 0.6461 times |
| Tue 26 November 2024 | 509.31 (5.26%) | 485.50 | 484.25 - 515.58 | 0.7243 times |
| Thu 31 October 2024 | 483.85 (-0.86%) | 487.70 | 477.40 - 501.35 | 0.8633 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 572.8 |
| 12 day DMA | 567.75 |
| 20 day DMA | 565.21 |
| 35 day DMA | 558.38 |
| 50 day DMA | 549.18 |
| 100 day DMA | 512.22 |
| 150 day DMA | 512.4 |
| 200 day DMA | 511.52 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.28 | 569.9 | 568.42 |
| 12 day EMA | 568.58 | 566.49 | 565.33 |
| 20 day EMA | 564.7 | 563.08 | 562.05 |
| 35 day EMA | 556.61 | 555.23 | 554.19 |
| 50 day EMA | 548.8 | 547.52 | 546.49 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.8 | 568.85 | 565.05 |
| 12 day SMA | 567.75 | 566.49 | 565.74 |
| 20 day SMA | 565.21 | 564.02 | 563.09 |
| 35 day SMA | 558.38 | 556.86 | 555.61 |
| 50 day SMA | 549.18 | 547.96 | 546.93 |
| 100 day SMA | 512.22 | 511.16 | 510.26 |
| 150 day SMA | 512.4 | 512.03 | 511.67 |
| 200 day SMA | 511.52 | 511.07 | 510.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.