InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 676.97 and 697.02

Daily Target 1672.44
Daily Target 2681.49
Daily Target 3692.49333333333
Daily Target 4701.54
Daily Target 5712.54

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 30 October 2026 690.53 (-3.47%) 700.99 683.45 - 703.50 1.7818 times
Thu 29 October 2026 715.33 (-1.42%) 716.54 711.62 - 718.07 0.8447 times
Wed 28 October 2026 725.61 (0.61%) 724.12 720.30 - 726.14 1.0087 times
Tue 27 October 2026 721.24 (1.28%) 709.31 708.61 - 722.87 0.7152 times
Mon 26 October 2026 712.12 (1.1%) 707.06 705.58 - 715.25 0.8586 times
Fri 23 October 2026 704.40 (-0.02%) 702.20 701.16 - 709.30 1.0475 times
Thu 22 October 2026 704.56 (-2.85%) 713.28 701.90 - 724.66 1.377 times
Wed 21 October 2026 725.21 (1.07%) 722.74 717.09 - 727.95 0.7433 times
Tue 20 October 2026 717.50 (-0.11%) 716.52 710.39 - 722.75 0.7628 times
Mon 19 October 2026 718.28 (1.19%) 717.72 709.27 - 724.55 0.8604 times
Fri 16 October 2026 709.80 (-2.5%) 725.52 707.23 - 725.96 2.3196 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 665.65 and 708.34

Weekly Target 1657.35
Weekly Target 2673.94
Weekly Target 3700.04
Weekly Target 4716.63
Weekly Target 5742.73

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 30 October 2026 690.53 (-1.97%) 707.06 683.45 - 726.14 0.9831 times
Fri 23 October 2026 704.40 (-0.76%) 717.72 701.16 - 727.95 0.9042 times
Fri 16 October 2026 709.80 (-5.52%) 749.69 707.23 - 749.79 1.4588 times
Fri 09 October 2026 751.27 (0.23%) 749.40 743.23 - 762.86 0.9177 times
Fri 02 October 2026 749.58 (0.69%) 740.46 731.63 - 754.54 1.0275 times
Fri 25 September 2026 744.45 (3.19%) 727.89 727.81 - 748.35 1.0544 times
Fri 18 September 2026 721.45 (0.92%) 704.29 700.00 - 721.73 1.0766 times
Fri 11 September 2026 714.88 (-0.58%) 720.91 706.86 - 721.89 0.7402 times
Fri 04 September 2026 719.06 (0.37%) 715.17 702.96 - 722.06 0.8921 times
Fri 28 August 2026 716.43 (0.42%) 709.66 702.70 - 724.13 0.9454 times
Fri 21 August 2026 713.44 (-2.41%) 735.21 708.52 - 735.86 0.9111 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 647.29 and 726.7

Monthly Target 1632.87
Monthly Target 2661.7
Monthly Target 3712.28
Monthly Target 4741.11
Monthly Target 5791.69

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 30 October 2026 690.53 (-6.66%) 743.99 683.45 - 762.86 0.8352 times
Wed 30 September 2026 739.77 (3.21%) 707.39 700.00 - 748.35 0.7546 times
Mon 31 August 2026 716.76 (4.19%) 688.30 685.82 - 735.86 0.7056 times
Fri 31 July 2026 687.92 (-6.5%) 732.43 661.14 - 736.95 0.7963 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 0.984 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.7942 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.9287 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 612.88 1.6095 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.5281 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 1.0639 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 1.0993 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 712.97
12 day DMA 714.38
20 day DMA 728.18
35 day DMA 729.77
50 day DMA 725
100 day DMA 718.88
150 day DMA 705.46
200 day DMA 680.28

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA708.63717.68718.85
12 day EMA716.2720.86721.87
20 day EMA721.17724.39725.34
35 day EMA722.79724.69725.24
50 day EMA723.41724.75725.13

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA712.97715.74713.59
12 day SMA714.38717.58719.94
20 day SMA728.18731.13732.47
35 day SMA729.77730.47730.28
50 day SMA725725.41725.42
100 day SMA718.88718.92718.84
150 day SMA705.46704.71703.66
200 day SMA680.28679.93679.45
Back to top | Use Dark Theme