Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 676.13 and 691.85
| Daily Target 1 | 672.19 |
| Daily Target 2 | 680.06 |
| Daily Target 3 | 687.91333333333 |
| Daily Target 4 | 695.78 |
| Daily Target 5 | 703.63 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 687.92 (0.64%) | 691.26 | 680.05 - 695.77 | 1.031 times | Thu 30 July 2026 | 683.55 (3.33%) | 674.76 | 673.30 - 685.12 | 2.002 times | Wed 29 July 2026 | 661.53 (-2.07%) | 675.51 | 661.14 - 680.05 | 1.2185 times | Tue 28 July 2026 | 675.50 (-0.96%) | 676.82 | 667.88 - 682.63 | 1.0083 times | Mon 27 July 2026 | 682.06 (-0.32%) | 692.23 | 675.95 - 695.89 | 0.9247 times | Fri 24 July 2026 | 684.22 (0%) | 692.46 | 682.48 - 694.48 | 0.8938 times | Fri 24 July 2026 | 684.22 (-1.12%) | 692.46 | 682.48 - 694.48 | 0.8938 times | Thu 23 July 2026 | 691.99 (-1.88%) | 702.02 | 687.79 - 705.80 | 0.88 times | Wed 22 July 2026 | 705.22 (-0.52%) | 703.85 | 700.50 - 709.65 | 0.5083 times | Tue 21 July 2026 | 708.94 (1.86%) | 704.07 | 695.54 - 710.05 | 0.6397 times | Mon 20 July 2026 | 696.00 (0.1%) | 702.16 | 695.51 - 705.80 | 0.6538 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 657.16 and 691.91
| Weekly Target 1 | 646.9 |
| Weekly Target 2 | 667.41 |
| Weekly Target 3 | 681.65 |
| Weekly Target 4 | 702.16 |
| Weekly Target 5 | 716.4 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 687.92 (0.54%) | 692.23 | 661.14 - 695.89 | 1.362 times | Fri 24 July 2026 | 684.22 (0%) | 692.46 | 682.48 - 694.48 | 0.1968 times | Fri 24 July 2026 | 684.22 (-1.59%) | 702.16 | 682.48 - 710.05 | 0.7875 times | Fri 17 July 2026 | 695.30 (-4.17%) | 717.72 | 686.76 - 724.36 | 0.948 times | Fri 10 July 2026 | 725.54 (1.8%) | 720.33 | 697.86 - 726.39 | 0.7601 times | Thu 02 July 2026 | 712.71 (0.97%) | 714.52 | 705.17 - 737.62 | 0.8052 times | Fri 26 June 2026 | 705.84 (-4.57%) | 742.02 | 702.81 - 745.45 | 1.2396 times | Thu 18 June 2026 | 739.66 (2.54%) | 733.60 | 720.85 - 746.28 | 0.9135 times | Fri 12 June 2026 | 721.34 (2.28%) | 710.64 | 686.37 - 725.66 | 1.8028 times | Fri 05 June 2026 | 705.26 (-4.47%) | 737.04 | 705.01 - 748.65 | 1.1845 times | Fri 29 May 2026 | 738.25 (2.9%) | 722.93 | 718.08 - 741.63 | 0.726 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 636.63 and 712.44
| Monthly Target 1 | 619.53 |
| Monthly Target 2 | 653.72 |
| Monthly Target 3 | 695.33666666667 |
| Monthly Target 4 | 729.53 |
| Monthly Target 5 | 771.15 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 687.92 (-6.5%) | 732.43 | 661.14 - 736.95 | 0.6919 times | Tue 30 June 2026 | 735.76 (-0.34%) | 737.04 | 686.37 - 748.65 | 0.855 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.6901 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.807 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 612.88 | 1.3985 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.3278 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9244 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9552 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.101 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2492 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1569 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 678.11 |
| 12 day DMA | 688.04 |
| 20 day DMA | 699.05 |
| 35 day DMA | 709.79 |
| 50 day DMA | 714.42 |
| 100 day DMA | 676.99 |
| 150 day DMA | 656.17 |
| 200 day DMA | 645.9 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.92 | 678.92 | 676.6 |
| 12 day EMA | 688.29 | 688.36 | 689.24 |
| 20 day EMA | 695.3 | 696.08 | 697.4 |
| 35 day EMA | 703.29 | 704.19 | 705.41 |
| 50 day EMA | 710.46 | 711.38 | 712.52 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.11 | 677.37 | 677.51 |
| 12 day SMA | 688.04 | 689.55 | 692.39 |
| 20 day SMA | 699.05 | 700.79 | 702.25 |
| 35 day SMA | 709.79 | 710.61 | 710.9 |
| 50 day SMA | 714.42 | 714.92 | 715.28 |
| 100 day SMA | 676.99 | 676.19 | 675.35 |
| 150 day SMA | 656.17 | 655.74 | 655.33 |
| 200 day SMA | 645.9 | 645.45 | 645.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.