Login or Join

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 314.25 and 317.76

Daily Target 1311.43
Daily Target 2313.55
Daily Target 3314.93666666667
Daily Target 4317.06
Daily Target 5318.45

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Thu 30 March 2023 315.68 (0.95%) 315.24 312.81 - 316.32 0.9502 times
Wed 29 March 2023 312.72 (1.82%) 310.88 310.05 - 313.35 0.8674 times
Tue 28 March 2023 307.12 (-0.53%) 308.17 304.77 - 308.20 0.7911 times
Mon 27 March 2023 308.76 (-0.69%) 311.60 307.89 - 312.70 0.8188 times
Fri 24 March 2023 310.89 (0.37%) 309.32 306.95 - 310.99 0.9321 times
Thu 23 March 2023 309.75 (1.19%) 309.92 307.01 - 314.15 1.2143 times
Wed 22 March 2023 306.12 (-1.36%) 310.27 305.95 - 315.25 1.2341 times
Tue 21 March 2023 310.34 (1.43%) 307.94 306.40 - 310.80 0.8102 times
Mon 20 March 2023 305.97 (0.2%) 304.26 302.01 - 306.30 0.9177 times
Fri 17 March 2023 305.36 (-0.47%) 306.72 303.37 - 309.15 1.4642 times
Thu 16 March 2023 306.81 (2.64%) 298.00 297.19 - 307.18 1.6048 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 310.23 and 321.78

Weekly Target 1300.71
Weekly Target 2308.19
Weekly Target 3312.25666666667
Weekly Target 4319.74
Weekly Target 5323.81

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Thu 30 March 2023 315.68 (1.54%) 311.60 304.77 - 316.32 0.7704 times
Fri 24 March 2023 310.89 (1.81%) 304.26 302.01 - 315.25 1.1483 times
Fri 17 March 2023 305.36 (5.83%) 286.73 285.19 - 309.15 1.6208 times
Fri 10 March 2023 288.55 (-3.71%) 300.94 287.38 - 304.00 1.2577 times
Fri 03 March 2023 299.68 (2.68%) 295.07 288.37 - 299.92 0.9874 times
Fri 24 February 2023 291.85 (-3.09%) 297.26 290.05 - 298.73 0.8839 times
Fri 17 February 2023 301.16 (0%) 301.07 298.10 - 301.93 0.2131 times
Fri 17 February 2023 301.16 (0.49%) 301.13 298.10 - 309.27 0.9694 times
Fri 10 February 2023 299.70 (-2.12%) 303.51 297.25 - 311.03 0.967 times
Fri 03 February 2023 306.18 (3.35%) 292.93 289.89 - 313.68 1.1819 times
Fri 27 January 2023 296.26 (4.8%) 283.54 281.18 - 298.26 0.9384 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 300.44 and 331.57

Monthly Target 1274.6
Monthly Target 2295.14
Monthly Target 3305.73
Monthly Target 4326.27
Monthly Target 5336.86

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Thu 30 March 2023 315.68 (7.54%) 293.26 285.19 - 316.32 1.1815 times
Tue 28 February 2023 293.56 (-0.36%) 294.41 290.05 - 313.68 0.9184 times
Tue 31 January 2023 294.62 (10.64%) 268.65 260.34 - 298.26 0.7673 times
Fri 30 December 2022 266.28 (-9.23%) 293.69 259.73 - 296.88 0.8977 times
Wed 30 November 2022 293.36 (5.54%) 281.50 259.08 - 293.47 0.9521 times
Mon 31 October 2022 277.95 (4%) 269.07 254.26 - 284.60 1.081 times
Fri 30 September 2022 267.26 (-10.7%) 296.72 267.10 - 311.08 1.1436 times
Wed 31 August 2022 299.27 (-5.13%) 313.65 298.44 - 334.42 0.9268 times
Fri 29 July 2022 315.46 (12.55%) 278.95 276.75 - 316.39 0.9835 times
Thu 30 June 2022 280.28 (-9.08%) 310.47 269.28 - 314.56 1.1483 times
Tue 31 May 2022 308.28 (-1.59%) 312.83 280.21 - 330.29 1.4821 times

 monthly chart InvescoQqq

Indicator Analysis of InvescoQqq

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 304 and price is deviating by 8 points

Upper Bollinger band is at 318 and lower is at 289, while middle bands are at 296 and 311

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoQqq stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoQqq in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoQqq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoQqq is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 311.03
12 day DMA 308.2
20 day DMA 303.08
35 day DMA 301.04
50 day DMA 299.94
100 day DMA 289.06
150 day DMA 285.77
200 day DMA 290.89

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA311.61309.58308.01
12 day EMA307.93306.52305.39
20 day EMA305.05303.93303.01
35 day EMA301.95301.14300.46
50 day EMA299.38298.71298.14

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA311.03309.85308.53
12 day SMA308.2306.68304.84
20 day SMA303.08301.98300.9
35 day SMA301.04300.64300.4
50 day SMA299.94299.13298.43
100 day SMA289.06288.54288.11
150 day SMA285.77285.66285.59
200 day SMA290.89290.78290.64
Back to top | Use Dark Theme