InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 587.63 and 598.66

Daily Target 1585.6
Daily Target 2589.66
Daily Target 3596.63
Daily Target 4600.69
Daily Target 5607.66

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 13 March 2026 593.72 (-0.59%) 599.73 592.57 - 603.60 0.8563 times
Thu 12 March 2026 597.26 (-1.72%) 602.76 597.05 - 604.14 0.9781 times
Wed 11 March 2026 607.73 (-0%) 607.85 605.03 - 612.43 0.6497 times
Mon 09 March 2026 607.76 (1.33%) 590.51 585.87 - 609.27 1.0719 times
Fri 06 March 2026 599.81 (-1.49%) 610.08 598.33 - 611.28 0.985 times
Thu 05 March 2026 608.91 (-0.3%) 607.40 602.26 - 612.76 1.2199 times
Wed 04 March 2026 610.75 (1.52%) 604.16 603.43 - 612.88 0.9659 times
Tue 03 March 2026 601.58 (-1.07%) 596.33 591.87 - 603.96 1.3209 times
Mon 02 March 2026 608.09 (0.13%) 598.86 597.99 - 609.92 1.0247 times
Fri 27 February 2026 607.29 (-0.32%) 602.98 602.19 - 608.32 0.9275 times
Thu 26 February 2026 609.26 (-1.2%) 615.90 603.98 - 617.36 1.0281 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 589.8 and 616.36

Weekly Target 1570.78
Weekly Target 2582.25
Weekly Target 3597.34
Weekly Target 4608.81
Weekly Target 5623.9

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 13 March 2026 593.72 (-1.02%) 590.51 585.87 - 612.43 1.0029 times
Fri 06 March 2026 599.81 (-1.23%) 598.86 591.87 - 612.88 1.5559 times
Fri 27 February 2026 607.29 (-0.25%) 606.60 599.05 - 617.36 1.222 times
Fri 20 February 2026 608.81 (1.14%) 598.38 593.34 - 610.35 1.0276 times
Fri 13 February 2026 601.92 (0%) 600.43 596.42 - 606.48 0.2655 times
Fri 13 February 2026 601.92 (-1.26%) 607.54 596.42 - 617.52 1.1898 times
Fri 06 February 2026 609.63 (-1.96%) 617.22 592.30 - 630.53 1.2853 times
Fri 30 January 2026 621.81 (-0.16%) 621.67 618.27 - 637.61 0.8328 times
Fri 23 January 2026 622.78 (0.28%) 614.30 607.05 - 625.40 0.7944 times
Fri 16 January 2026 621.04 (-0.9%) 622.31 614.56 - 630.00 0.8237 times
Fri 09 January 2026 626.67 (2.21%) 619.32 616.69 - 627.94 0.7858 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 576.29 and 603.3

Monthly Target 1570.48
Monthly Target 2582.1
Monthly Target 3597.49
Monthly Target 4609.11
Monthly Target 5624.5

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 13 March 2026 593.72 (-2.23%) 598.86 585.87 - 612.88 0.6652 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.2972 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.9031 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9332 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0757 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2204 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.1302 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.971 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 0.9183 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 0.8857 times
Fri 30 May 2025 519.11 (9.18%) 483.41 476.78 - 526.48 0.9918 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 601.26
12 day DMA 605.74
20 day DMA 605.07
35 day DMA 610.27
50 day DMA 613.2
100 day DMA 614.73
150 day DMA 605.58
200 day DMA 590.91

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA600.26603.53606.66
12 day EMA603.68605.49606.99
20 day EMA605.74607.01608.04
35 day EMA609.29610.21610.97
50 day EMA612.71613.48614.14

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA601.26604.29606.99
12 day SMA605.74606.92607.26
20 day SMA605.07605.41606.21
35 day SMA610.27611.04611.58
50 day SMA613.2613.72614.19
100 day SMA614.73614.84614.85
150 day SMA605.58605.45605.26
200 day SMA590.91590.49590.08
Back to top | Use Dark Theme