Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 620.44 and 627.75
| Daily Target 1 | 614.78 |
| Daily Target 2 | 618.78 |
| Daily Target 3 | 622.09 |
| Daily Target 4 | 626.09 |
| Daily Target 5 | 629.4 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 622.78 (0.32%) | 622.04 | 618.09 - 625.40 | 0.7954 times | Thu 22 January 2026 | 620.78 (0.76%) | 622.35 | 617.78 - 622.46 | 0.7968 times | Wed 21 January 2026 | 616.12 (1.33%) | 609.47 | 607.86 - 620.42 | 1.4608 times | Tue 20 January 2026 | 608.04 (-2.09%) | 614.30 | 607.05 - 621.73 | 1.4414 times | Fri 16 January 2026 | 621.04 (-0.1%) | 624.00 | 618.88 - 626.08 | 0.9852 times | Thu 15 January 2026 | 621.66 (0.32%) | 622.14 | 618.40 - 630.00 | 0.9206 times | Wed 14 January 2026 | 619.65 (-1.03%) | 625.10 | 614.56 - 625.77 | 1.2789 times | Tue 13 January 2026 | 626.13 (-0.17%) | 626.50 | 623.70 - 629.51 | 0.7648 times | Mon 12 January 2026 | 627.19 (0.08%) | 622.31 | 622.26 - 628.85 | 0.7107 times | Fri 09 January 2026 | 626.67 (1.01%) | 620.46 | 619.06 - 627.89 | 0.8454 times | Thu 08 January 2026 | 620.43 (-0.58%) | 622.83 | 617.80 - 623.78 | 0.8622 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 614.92 and 633.27
| Weekly Target 1 | 600.06 |
| Weekly Target 2 | 611.42 |
| Weekly Target 3 | 618.41 |
| Weekly Target 4 | 629.77 |
| Weekly Target 5 | 636.76 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 622.78 (0.28%) | 614.30 | 607.05 - 625.40 | 0.9426 times | Fri 16 January 2026 | 621.04 (-0.9%) | 622.31 | 614.56 - 630.00 | 0.9774 times | Fri 09 January 2026 | 626.67 (2.21%) | 619.32 | 616.69 - 627.94 | 0.9324 times | Fri 02 January 2026 | 613.12 (-1.72%) | 620.96 | 610.15 - 624.36 | 0.6429 times | Fri 26 December 2025 | 623.84 (1.07%) | 618.87 | 617.51 - 625.52 | 0.5313 times | Fri 19 December 2025 | 617.24 (0.59%) | 618.37 | 600.28 - 618.42 | 1.1646 times | Fri 12 December 2025 | 613.62 (-1.9%) | 627.21 | 611.36 - 629.21 | 1.2234 times | Fri 05 December 2025 | 625.51 (1.01%) | 613.63 | 612.52 - 628.92 | 0.9793 times | Fri 28 November 2025 | 619.25 (4.95%) | 596.00 | 591.41 - 619.32 | 0.6832 times | Fri 21 November 2025 | 590.07 (-3.09%) | 606.30 | 580.74 - 614.03 | 1.9229 times | Fri 14 November 2025 | 608.86 (-0.15%) | 618.92 | 597.17 - 626.04 | 1.2363 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 614.92 and 637.87
| Monthly Target 1 | 596.99 |
| Monthly Target 2 | 609.89 |
| Monthly Target 3 | 619.94333333333 |
| Monthly Target 4 | 632.84 |
| Monthly Target 5 | 642.89 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 622.78 (1.38%) | 620.06 | 607.05 - 630.00 | 0.683 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9282 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0573 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2139 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1242 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9658 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9134 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.881 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 0.9865 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.2467 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 0.8781 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 617.75 |
| 12 day DMA | 621.21 |
| 20 day DMA | 620.57 |
| 35 day DMA | 619.71 |
| 50 day DMA | 616.25 |
| 100 day DMA | 609.27 |
| 150 day DMA | 593.45 |
| 200 day DMA | 568.62 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.76 | 618.25 | 616.98 |
| 12 day EMA | 619.87 | 619.34 | 619.08 |
| 20 day EMA | 619.62 | 619.29 | 619.13 |
| 35 day EMA | 618.36 | 618.1 | 617.94 |
| 50 day EMA | 616.51 | 616.25 | 616.07 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.75 | 617.53 | 617.3 |
| 12 day SMA | 621.21 | 621.27 | 621.03 |
| 20 day SMA | 620.57 | 620.54 | 620.46 |
| 35 day SMA | 619.71 | 619.69 | 619.59 |
| 50 day SMA | 616.25 | 616.25 | 616.03 |
| 100 day SMA | 609.27 | 608.75 | 608.25 |
| 150 day SMA | 593.45 | 592.82 | 592.21 |
| 200 day SMA | 568.62 | 567.74 | 566.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.