InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 467.14 and 475.14

Daily Target 1465.7
Daily Target 2468.57
Daily Target 3473.7
Daily Target 4476.57
Daily Target 5481.7

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Wed 18 September 2024 471.44 (-0.43%) 474.70 470.83 - 478.83 1.0869 times
Tue 17 September 2024 473.49 (0.05%) 476.29 470.97 - 477.60 0.8193 times
Mon 16 September 2024 473.24 (-0.44%) 473.19 469.89 - 473.86 0.6151 times
Fri 13 September 2024 475.34 (0.45%) 472.48 472.25 - 476.53 0.7928 times
Thu 12 September 2024 473.22 (0.98%) 468.65 466.85 - 474.04 1.0941 times
Wed 11 September 2024 468.62 (2.17%) 459.91 451.28 - 469.37 1.5753 times
Tue 10 September 2024 458.66 (0.92%) 456.24 452.23 - 459.17 0.8083 times
Mon 09 September 2024 454.46 (1.29%) 453.06 449.82 - 455.46 0.891 times
Fri 06 September 2024 448.69 (-2.68%) 460.33 448.19 - 461.22 1.3787 times
Thu 05 September 2024 461.04 (0.09%) 458.97 457.94 - 465.36 0.9383 times
Wed 04 September 2024 460.61 (-0.26%) 458.67 457.73 - 464.45 0.8853 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 466.2 and 475.14

Weekly Target 1464.45
Weekly Target 2467.94
Weekly Target 3473.38666666667
Weekly Target 4476.88
Weekly Target 5482.33

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Wed 18 September 2024 471.44 (-0.82%) 473.19 469.89 - 478.83 0.5389 times
Fri 13 September 2024 475.34 (5.94%) 453.06 449.82 - 476.53 1.1032 times
Fri 06 September 2024 448.69 (-5.79%) 473.20 448.19 - 473.33 0.9463 times
Fri 30 August 2024 476.27 (0%) 475.04 470.51 - 476.90 0.1932 times
Fri 30 August 2024 476.27 (-0.78%) 479.45 467.89 - 480.38 0.9714 times
Fri 23 August 2024 480.00 (1.05%) 475.17 473.37 - 485.54 0.8833 times
Fri 16 August 2024 475.03 (5.47%) 451.39 448.55 - 476.41 1.0368 times
Fri 09 August 2024 450.41 (0.37%) 424.71 423.45 - 452.06 1.663 times
Fri 02 August 2024 448.75 (-3.07%) 465.71 444.47 - 475.55 1.38 times
Fri 26 July 2024 462.97 (-2.58%) 481.16 455.63 - 484.43 1.2838 times
Fri 19 July 2024 475.24 (-3.96%) 496.61 473.94 - 501.01 1.1919 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 444.5 and 475.14

Monthly Target 1435.51
Monthly Target 2453.48
Monthly Target 3466.15333333333
Monthly Target 4484.12
Monthly Target 5496.79

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Wed 18 September 2024 471.44 (-1.01%) 473.20 448.19 - 478.83 0.5398 times
Fri 30 August 2024 476.27 (1.1%) 471.76 423.45 - 485.54 1.1395 times
Wed 31 July 2024 471.07 (-1.68%) 480.04 454.15 - 503.52 0.9937 times
Fri 28 June 2024 479.11 (6.3%) 454.57 447.90 - 487.20 0.6981 times
Fri 31 May 2024 450.71 (6.15%) 423.15 420.63 - 460.58 0.8492 times
Tue 30 April 2024 424.59 (-4.37%) 444.97 413.07 - 447.53 1.2948 times
Thu 28 March 2024 444.01 (1.14%) 439.90 432.74 - 449.34 1.0987 times
Thu 29 February 2024 439.00 (5.28%) 418.79 417.81 - 440.59 1.0517 times
Wed 31 January 2024 416.97 (1.82%) 405.84 395.34 - 429.85 1.2293 times
Fri 29 December 2023 409.52 (5.32%) 387.75 382.66 - 412.92 1.1052 times
Thu 30 November 2023 388.83 (10.82%) 351.72 351.62 - 394.14 1.1777 times

 monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 473.35
12 day DMA 465.05
20 day DMA 469.11
35 day DMA 464.82
50 day DMA 468.49
100 day DMA 466.38
150 day DMA 456.47
200 day DMA 445.86

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA471.37471.34470.27
12 day EMA469.13468.71467.84
20 day EMA468.7468.41467.87
35 day EMA469.79469.69469.47
50 day EMA471.3471.29471.2

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA473.35472.78469.82
12 day SMA465.05465.45465.69
20 day SMA469.11469.66470
35 day SMA464.82464.81464.36
50 day SMA468.49469.12469.61
100 day SMA466.38465.99465.57
150 day SMA456.47456.22455.96
200 day SMA445.86445.43445
Back to top | Use Dark Theme