Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 618.26 and 624.15
| Daily Target 1 | 616.72 |
| Daily Target 2 | 619.79 |
| Daily Target 3 | 622.61 |
| Daily Target 4 | 625.68 |
| Daily Target 5 | 628.5 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 622.86 (-0.11%) | 623.08 | 619.54 - 625.43 | 0.7173 times | Wed 03 December 2025 | 623.52 (0.23%) | 619.62 | 618.03 - 624.22 | 0.8805 times | Tue 02 December 2025 | 622.07 (0.79%) | 617.68 | 615.49 - 623.75 | 0.8219 times | Mon 01 December 2025 | 617.17 (-0.34%) | 613.63 | 612.52 - 619.44 | 0.7534 times | Fri 28 November 2025 | 619.25 (0.8%) | 616.11 | 615.42 - 619.32 | 0.4239 times | Wed 26 November 2025 | 614.31 (0.89%) | 611.00 | 610.02 - 616.19 | 0.6153 times | Tue 25 November 2025 | 608.91 (0.59%) | 604.50 | 597.32 - 610.26 | 0.8664 times | Mon 24 November 2025 | 605.31 (2.58%) | 596.00 | 591.41 - 606.68 | 0.8541 times | Fri 21 November 2025 | 590.07 (0.75%) | 587.47 | 580.74 - 596.98 | 1.9003 times | Thu 20 November 2025 | 585.67 (-2.37%) | 611.62 | 584.75 - 614.03 | 2.1669 times | Wed 19 November 2025 | 599.87 (0.59%) | 597.07 | 594.59 - 606.16 | 1.3455 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 617.69 and 630.6
| Weekly Target 1 | 607.36 |
| Weekly Target 2 | 615.11 |
| Weekly Target 3 | 620.27 |
| Weekly Target 4 | 628.02 |
| Weekly Target 5 | 633.18 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 622.86 (0.58%) | 613.63 | 612.52 - 625.43 | 0.7337 times | Fri 28 November 2025 | 619.25 (4.95%) | 596.00 | 591.41 - 619.32 | 0.6381 times | Fri 21 November 2025 | 590.07 (-3.09%) | 606.30 | 580.74 - 614.03 | 1.7958 times | Fri 14 November 2025 | 608.86 (-0.15%) | 618.92 | 597.17 - 626.04 | 1.1547 times | Fri 07 November 2025 | 609.76 (-3.07%) | 623.28 | 598.67 - 626.95 | 0.9431 times | Fri 31 October 2025 | 629.07 (0%) | 634.17 | 626.69 - 634.20 | 0.2821 times | Fri 31 October 2025 | 629.07 (1.95%) | 624.52 | 624.03 - 637.01 | 1.3215 times | Fri 24 October 2025 | 617.02 (1.99%) | 607.30 | 599.74 - 618.42 | 0.7513 times | Fri 17 October 2025 | 604.99 (2.63%) | 599.68 | 590.11 - 608.31 | 1.1763 times | Fri 10 October 2025 | 589.50 (-2.23%) | 604.50 | 589.05 - 613.18 | 1.2034 times | Fri 03 October 2025 | 602.97 (1.17%) | 599.11 | 596.10 - 608.04 | 0.8715 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 617.69 and 630.6
| Monthly Target 1 | 607.36 |
| Monthly Target 2 | 615.11 |
| Monthly Target 3 | 620.27 |
| Monthly Target 4 | 628.02 |
| Monthly Target 5 | 633.18 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 622.86 (0.58%) | 613.63 | 612.52 - 625.43 | 0.1814 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.1203 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2862 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1911 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 1.0233 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9678 times | Mon 30 June 2025 | 551.64 (6.27%) | 517.24 | 515.97 - 552.80 | 0.9335 times | Fri 30 May 2025 | 519.11 (9.18%) | 483.41 | 476.78 - 526.48 | 1.0452 times | Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.3209 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 0.9304 times | Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.6156 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 620.97 |
| 12 day DMA | 608.78 |
| 20 day DMA | 610.68 |
| 35 day DMA | 614.18 |
| 50 day DMA | 610.44 |
| 100 day DMA | 592.51 |
| 150 day DMA | 570.41 |
| 200 day DMA | 545.73 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.89 | 618.4 | 615.84 |
| 12 day EMA | 614.83 | 613.37 | 611.52 |
| 20 day EMA | 613.26 | 612.25 | 611.06 |
| 35 day EMA | 610.61 | 609.89 | 609.09 |
| 50 day EMA | 610.5 | 610 | 609.45 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.97 | 619.26 | 616.34 |
| 12 day SMA | 608.78 | 607.18 | 605.96 |
| 20 day SMA | 610.68 | 610.7 | 610.48 |
| 35 day SMA | 614.18 | 613.59 | 612.86 |
| 50 day SMA | 610.44 | 609.91 | 609.4 |
| 100 day SMA | 592.51 | 591.85 | 591.18 |
| 150 day SMA | 570.41 | 569.43 | 568.44 |
| 200 day SMA | 545.73 | 545.31 | 544.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.