Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 517.22 and 520.7
| Daily Target 1 | 514.41 |
| Daily Target 2 | 516.54 |
| Daily Target 3 | 517.88666666667 |
| Daily Target 4 | 520.02 |
| Daily Target 5 | 521.37 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 518.68 (0.6%) | 516.77 | 515.75 - 519.23 | 1.1919 times |
| Tue 13 May 2025 | 515.59 (1.52%) | 509.16 | 508.42 - 517.39 | 1.3504 times |
| Mon 12 May 2025 | 507.85 (4.07%) | 506.99 | 501.48 - 507.89 | 1.1431 times |
| Fri 09 May 2025 | 487.97 (-0.07%) | 490.21 | 486.20 - 491.54 | 0.7039 times |
| Thu 08 May 2025 | 488.29 (1.03%) | 488.53 | 484.17 - 492.70 | 1.0033 times |
| Wed 07 May 2025 | 483.30 (0.39%) | 482.08 | 476.78 - 485.80 | 0.9661 times |
| Tue 06 May 2025 | 481.41 (-0.93%) | 479.56 | 478.19 - 485.05 | 0.8312 times |
| Mon 05 May 2025 | 485.93 (-0.59%) | 484.60 | 484.10 - 489.03 | 0.7177 times |
| Fri 02 May 2025 | 488.83 (1.48%) | 486.54 | 484.83 - 490.91 | 0.9942 times |
| Thu 01 May 2025 | 481.68 (1.31%) | 483.41 | 480.74 - 487.18 | 1.0981 times |
| Wed 30 April 2025 | 475.47 (-0.01%) | 467.13 | 462.43 - 477.20 | 1.1867 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 510.08 and 527.83
| Weekly Target 1 | 495.38 |
| Weekly Target 2 | 507.03 |
| Weekly Target 3 | 513.13 |
| Weekly Target 4 | 524.78 |
| Weekly Target 5 | 530.88 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 518.68 (6.29%) | 506.99 | 501.48 - 519.23 | 1.8058 times |
| Fri 09 May 2025 | 487.97 (-0.18%) | 484.60 | 476.78 - 492.70 | 2.0688 times |
| Fri 02 May 2025 | 488.83 (3.44%) | 473.03 | 462.43 - 490.91 | 2.4037 times |
| Fri 25 April 2025 | 472.56 (6.41%) | 438.23 | 427.93 - 473.09 | 1.5999 times |
| Thu 17 April 2025 | 444.10 (-0.02%) | 449.03 | 437.76 - 452.62 | 0.5483 times |
| Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times |
| Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0.5934 times |
| Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times |
| Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times |
| Wed 16 April 2025 | 444.18 (-2.25%) | 464.46 | 437.76 - 465.05 | 0.9801 times |
| Fri 11 April 2025 | 454.40 (7.51%) | 408.66 | 402.39 - 467.83 | 7.0361 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 497.73 and 540.18
| Monthly Target 1 | 462.45 |
| Monthly Target 2 | 490.56 |
| Monthly Target 3 | 504.89666666667 |
| Monthly Target 4 | 533.01 |
| Monthly Target 5 | 547.35 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 518.68 (9.09%) | 483.41 | 476.78 - 519.23 | 0.5463 times |
| Wed 30 April 2025 | 475.47 (1.4%) | 467.30 | 402.39 - 479.56 | 1.7391 times |
| Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 1.225 times |
| Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.8105 times |
| Fri 31 January 2025 | 522.29 (2.16%) | 514.30 | 499.70 - 533.82 | 1.0509 times |
| Tue 31 December 2024 | 511.23 (0.38%) | 525.55 | 509.29 - 539.15 | 0.6844 times |
| Tue 26 November 2024 | 509.31 (5.26%) | 485.50 | 484.25 - 515.58 | 0.7672 times |
| Thu 31 October 2024 | 483.85 (-0.86%) | 487.70 | 477.40 - 501.35 | 0.9145 times |
| Mon 30 September 2024 | 488.07 (2.48%) | 473.20 | 448.19 - 493.70 | 0.962 times |
| Fri 30 August 2024 | 476.27 (1.1%) | 471.76 | 423.45 - 485.54 | 1.3 times |
| Wed 31 July 2024 | 471.07 (-1.68%) | 480.04 | 454.15 - 503.52 | 1.1338 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 503.68 |
| 12 day DMA | 490.88 |
| 20 day DMA | 475.65 |
| 35 day DMA | 463.82 |
| 50 day DMA | 468.19 |
| 100 day DMA | 494.27 |
| 150 day DMA | 497.29 |
| 200 day DMA | 490.11 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.52 | 500.44 | 492.86 |
| 12 day EMA | 492.48 | 487.72 | 482.65 |
| 20 day EMA | 483.31 | 479.59 | 475.8 |
| 35 day EMA | 478.26 | 475.88 | 473.54 |
| 50 day EMA | 474.51 | 472.71 | 470.96 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.68 | 496.6 | 489.76 |
| 12 day SMA | 490.88 | 487.02 | 483.44 |
| 20 day SMA | 475.65 | 471.92 | 468.35 |
| 35 day SMA | 463.82 | 462.4 | 461.06 |
| 50 day SMA | 468.19 | 467.86 | 467.46 |
| 100 day SMA | 494.27 | 494.27 | 494.26 |
| 150 day SMA | 497.29 | 497.04 | 496.81 |
| 200 day SMA | 490.11 | 489.84 | 489.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.