Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 467.14 and 475.14
| Daily Target 1 | 465.7 |
| Daily Target 2 | 468.57 |
| Daily Target 3 | 473.7 |
| Daily Target 4 | 476.57 |
| Daily Target 5 | 481.7 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 471.44 (-0.43%) | 474.70 | 470.83 - 478.83 | 1.0869 times | Tue 17 September 2024 | 473.49 (0.05%) | 476.29 | 470.97 - 477.60 | 0.8193 times | Mon 16 September 2024 | 473.24 (-0.44%) | 473.19 | 469.89 - 473.86 | 0.6151 times | Fri 13 September 2024 | 475.34 (0.45%) | 472.48 | 472.25 - 476.53 | 0.7928 times | Thu 12 September 2024 | 473.22 (0.98%) | 468.65 | 466.85 - 474.04 | 1.0941 times | Wed 11 September 2024 | 468.62 (2.17%) | 459.91 | 451.28 - 469.37 | 1.5753 times | Tue 10 September 2024 | 458.66 (0.92%) | 456.24 | 452.23 - 459.17 | 0.8083 times | Mon 09 September 2024 | 454.46 (1.29%) | 453.06 | 449.82 - 455.46 | 0.891 times | Fri 06 September 2024 | 448.69 (-2.68%) | 460.33 | 448.19 - 461.22 | 1.3787 times | Thu 05 September 2024 | 461.04 (0.09%) | 458.97 | 457.94 - 465.36 | 0.9383 times | Wed 04 September 2024 | 460.61 (-0.26%) | 458.67 | 457.73 - 464.45 | 0.8853 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 466.2 and 475.14
| Weekly Target 1 | 464.45 |
| Weekly Target 2 | 467.94 |
| Weekly Target 3 | 473.38666666667 |
| Weekly Target 4 | 476.88 |
| Weekly Target 5 | 482.33 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 471.44 (-0.82%) | 473.19 | 469.89 - 478.83 | 0.5389 times | Fri 13 September 2024 | 475.34 (5.94%) | 453.06 | 449.82 - 476.53 | 1.1032 times | Fri 06 September 2024 | 448.69 (-5.79%) | 473.20 | 448.19 - 473.33 | 0.9463 times | Fri 30 August 2024 | 476.27 (0%) | 475.04 | 470.51 - 476.90 | 0.1932 times | Fri 30 August 2024 | 476.27 (-0.78%) | 479.45 | 467.89 - 480.38 | 0.9714 times | Fri 23 August 2024 | 480.00 (1.05%) | 475.17 | 473.37 - 485.54 | 0.8833 times | Fri 16 August 2024 | 475.03 (5.47%) | 451.39 | 448.55 - 476.41 | 1.0368 times | Fri 09 August 2024 | 450.41 (0.37%) | 424.71 | 423.45 - 452.06 | 1.663 times | Fri 02 August 2024 | 448.75 (-3.07%) | 465.71 | 444.47 - 475.55 | 1.38 times | Fri 26 July 2024 | 462.97 (-2.58%) | 481.16 | 455.63 - 484.43 | 1.2838 times | Fri 19 July 2024 | 475.24 (-3.96%) | 496.61 | 473.94 - 501.01 | 1.1919 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 444.5 and 475.14
| Monthly Target 1 | 435.51 |
| Monthly Target 2 | 453.48 |
| Monthly Target 3 | 466.15333333333 |
| Monthly Target 4 | 484.12 |
| Monthly Target 5 | 496.79 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 471.44 (-1.01%) | 473.20 | 448.19 - 478.83 | 0.5398 times | Fri 30 August 2024 | 476.27 (1.1%) | 471.76 | 423.45 - 485.54 | 1.1395 times | Wed 31 July 2024 | 471.07 (-1.68%) | 480.04 | 454.15 - 503.52 | 0.9937 times | Fri 28 June 2024 | 479.11 (6.3%) | 454.57 | 447.90 - 487.20 | 0.6981 times | Fri 31 May 2024 | 450.71 (6.15%) | 423.15 | 420.63 - 460.58 | 0.8492 times | Tue 30 April 2024 | 424.59 (-4.37%) | 444.97 | 413.07 - 447.53 | 1.2948 times | Thu 28 March 2024 | 444.01 (1.14%) | 439.90 | 432.74 - 449.34 | 1.0987 times | Thu 29 February 2024 | 439.00 (5.28%) | 418.79 | 417.81 - 440.59 | 1.0517 times | Wed 31 January 2024 | 416.97 (1.82%) | 405.84 | 395.34 - 429.85 | 1.2293 times | Fri 29 December 2023 | 409.52 (5.32%) | 387.75 | 382.66 - 412.92 | 1.1052 times | Thu 30 November 2023 | 388.83 (10.82%) | 351.72 | 351.62 - 394.14 | 1.1777 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 473.35 |
| 12 day DMA | 465.05 |
| 20 day DMA | 469.11 |
| 35 day DMA | 464.82 |
| 50 day DMA | 468.49 |
| 100 day DMA | 466.38 |
| 150 day DMA | 456.47 |
| 200 day DMA | 445.86 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.37 | 471.34 | 470.27 |
| 12 day EMA | 469.13 | 468.71 | 467.84 |
| 20 day EMA | 468.7 | 468.41 | 467.87 |
| 35 day EMA | 469.79 | 469.69 | 469.47 |
| 50 day EMA | 471.3 | 471.29 | 471.2 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.35 | 472.78 | 469.82 |
| 12 day SMA | 465.05 | 465.45 | 465.69 |
| 20 day SMA | 469.11 | 469.66 | 470 |
| 35 day SMA | 464.82 | 464.81 | 464.36 |
| 50 day SMA | 468.49 | 469.12 | 469.61 |
| 100 day SMA | 466.38 | 465.99 | 465.57 |
| 150 day SMA | 456.47 | 456.22 | 455.96 |
| 200 day SMA | 445.86 | 445.43 | 445 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.