InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 461.37 and 467.53
Daily Target 1 | 456.73 |
Daily Target 2 | 459.85 |
Daily Target 3 | 462.89 |
Daily Target 4 | 466.01 |
Daily Target 5 | 469.05 |
Daily price and volume Invesco Qqq
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 462.97 (1.03%) | 462.65 | 459.77 - 465.93 | 0.9403 times | Thu 25 July 2024 | 458.27 (-1.1%) | 463.72 | 455.63 - 467.94 | 1.3933 times | Wed 24 July 2024 | 463.38 (-3.59%) | 473.82 | 462.51 - 474.19 | 1.3569 times | Tue 23 July 2024 | 480.62 (-0.35%) | 481.41 | 480.14 - 484.43 | 0.5474 times | Mon 22 July 2024 | 482.32 (1.49%) | 481.16 | 477.71 - 483.35 | 0.9476 times | Fri 19 July 2024 | 475.24 (-0.89%) | 479.15 | 473.94 - 481.69 | 0.9885 times | Thu 18 July 2024 | 479.49 (-0.47%) | 485.53 | 476.27 - 485.71 | 1.1603 times | Wed 17 July 2024 | 481.77 (-2.94%) | 488.28 | 481.70 - 488.80 | 1.323 times | Tue 16 July 2024 | 496.34 (0.04%) | 497.62 | 493.15 - 498.44 | 0.6102 times | Mon 15 July 2024 | 496.15 (0.27%) | 496.61 | 494.09 - 501.01 | 0.7325 times | Fri 12 July 2024 | 494.82 (0.59%) | 492.51 | 492.04 - 499.62 | 0.8725 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 444.9 and 473.7
Weekly Target 1 | 438.88 |
Weekly Target 2 | 450.92 |
Weekly Target 3 | 467.67666666667 |
Weekly Target 4 | 479.72 |
Weekly Target 5 | 496.48 |
Weekly price and volumes for Invesco Qqq
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 462.97 (-2.58%) | 481.16 | 455.63 - 484.43 | 1.7236 times | Fri 19 July 2024 | 475.24 (-3.96%) | 496.61 | 473.94 - 501.01 | 1.6003 times | Fri 12 July 2024 | 494.82 (-0.27%) | 496.53 | 490.73 - 503.52 | 1.2734 times | Fri 05 July 2024 | 496.16 (1.04%) | 486.22 | 486.22 - 496.60 | 0.3639 times | Wed 03 July 2024 | 491.04 (2.49%) | 480.04 | 476.26 - 491.17 | 0.5446 times | Fri 28 June 2024 | 479.11 (-0.22%) | 478.18 | 473.82 - 487.20 | 1.1789 times | Fri 21 June 2024 | 480.18 (-1.04%) | 485.01 | 478.67 - 486.84 | 0.7643 times | Tue 18 June 2024 | 485.21 (1.26%) | 479.46 | 478.14 - 486.86 | 0.4806 times | Fri 14 June 2024 | 479.19 (3.51%) | 461.82 | 461.53 - 479.26 | 0.9889 times | Fri 07 June 2024 | 462.96 (2.72%) | 454.57 | 447.90 - 465.74 | 1.0815 times | Fri 31 May 2024 | 450.71 (-0.65%) | 459.18 | 443.06 - 459.74 | 1.1146 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 435.36 and 483.25
Monthly Target 1 | 426.15 |
Monthly Target 2 | 444.56 |
Monthly Target 3 | 474.04 |
Monthly Target 4 | 492.45 |
Monthly Target 5 | 521.93 |
Monthly price and volumes Invesco Qqq
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 462.97 (-3.37%) | 480.04 | 455.63 - 503.52 | 0.7912 times | Fri 28 June 2024 | 479.11 (6.3%) | 454.57 | 447.90 - 487.20 | 0.6458 times | Fri 31 May 2024 | 450.71 (6.15%) | 423.15 | 420.63 - 460.58 | 0.7856 times | Tue 30 April 2024 | 424.59 (-4.37%) | 444.97 | 413.07 - 447.53 | 1.1979 times | Thu 28 March 2024 | 444.01 (1.14%) | 439.90 | 432.74 - 449.34 | 1.0164 times | Thu 29 February 2024 | 439.00 (5.28%) | 418.79 | 417.81 - 440.59 | 0.973 times | Wed 31 January 2024 | 416.97 (1.82%) | 405.84 | 395.34 - 429.85 | 1.1373 times | Fri 29 December 2023 | 409.52 (5.32%) | 387.75 | 382.66 - 412.92 | 1.0224 times | Thu 30 November 2023 | 388.83 (10.82%) | 351.72 | 351.62 - 394.14 | 1.0896 times | Tue 31 October 2023 | 350.87 (-2.07%) | 358.54 | 342.35 - 373.74 | 1.3407 times | Fri 29 September 2023 | 358.27 (-5.22%) | 380.40 | 351.36 - 380.83 | 1.123 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
DMA period | DMA value |
5 day DMA | 469.51 |
12 day DMA | 480.28 |
20 day DMA | 485.43 |
35 day DMA | 482.37 |
50 day DMA | 474.45 |
100 day DMA | 455.77 |
150 day DMA | 444.58 |
200 day DMA | 428.42 |
EMA (exponential moving average) of Invesco Qqq QQQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 467.68 | 470.03 | 475.91 |
12 day EMA | 476.09 | 478.47 | 482.14 |
20 day EMA | 478.94 | 480.62 | 482.97 |
35 day EMA | 476.47 | 477.27 | 478.39 |
50 day EMA | 471.45 | 471.8 | 472.35 |
SMA (simple moving average) of Invesco Qqq QQQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 469.51 | 471.97 | 476.21 |
12 day SMA | 480.28 | 483.61 | 486.9 |
20 day SMA | 485.43 | 486.23 | 487.4 |
35 day SMA | 482.37 | 482.37 | 482.52 |
50 day SMA | 474.45 | 474.25 | 474 |
100 day SMA | 455.77 | 455.5 | 455.36 |
150 day SMA | 444.58 | 444.21 | 443.88 |
200 day SMA | 428.42 | 427.95 | 427.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.