InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 592.6 and 605.55

Daily Target 1590.19
Daily Target 2595
Daily Target 3603.14
Daily Target 4607.95
Daily Target 5616.09

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Fri 06 March 2026 599.81 (-1.49%) 610.08 598.33 - 611.28 1.0001 times
Thu 05 March 2026 608.91 (-0.3%) 607.40 602.26 - 612.76 1.2386 times
Wed 04 March 2026 610.75 (1.52%) 604.16 603.43 - 612.88 0.9807 times
Tue 03 March 2026 601.58 (-1.07%) 596.33 591.87 - 603.96 1.3411 times
Mon 02 March 2026 608.09 (0.13%) 598.86 597.99 - 609.92 1.0404 times
Fri 27 February 2026 607.29 (-0.32%) 602.98 602.19 - 608.32 0.9417 times
Thu 26 February 2026 609.26 (-1.2%) 615.90 603.98 - 617.36 1.0438 times
Wed 25 February 2026 616.68 (1.45%) 611.07 611.00 - 616.83 0.7701 times
Tue 24 February 2026 607.87 (1.07%) 602.40 599.73 - 608.99 0.7606 times
Mon 23 February 2026 601.41 (-1.22%) 606.60 599.05 - 608.01 0.8828 times
Fri 20 February 2026 608.81 (0.88%) 600.12 599.23 - 610.35 1.0203 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 595.84 and 616.85

Weekly Target 1580.51
Weekly Target 2590.16
Weekly Target 3601.52
Weekly Target 4611.17
Weekly Target 5622.53

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Fri 06 March 2026 599.81 (-1.23%) 598.86 591.87 - 612.88 1.5904 times
Fri 27 February 2026 607.29 (-0.25%) 606.60 599.05 - 617.36 1.2491 times
Fri 20 February 2026 608.81 (1.14%) 598.38 593.34 - 610.35 1.0505 times
Fri 13 February 2026 601.92 (0%) 600.43 596.42 - 606.48 0.2714 times
Fri 13 February 2026 601.92 (-1.26%) 607.54 596.42 - 617.52 1.2162 times
Fri 06 February 2026 609.63 (-1.96%) 617.22 592.30 - 630.53 1.3138 times
Fri 30 January 2026 621.81 (-0.16%) 621.67 618.27 - 637.61 0.8513 times
Fri 23 January 2026 622.78 (0.28%) 614.30 607.05 - 625.40 0.812 times
Fri 16 January 2026 621.04 (-0.9%) 622.31 614.56 - 630.00 0.842 times
Fri 09 January 2026 626.67 (2.21%) 619.32 616.69 - 627.94 0.8033 times
Fri 02 January 2026 613.12 (-1.72%) 620.96 610.15 - 624.36 0.5539 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 595.84 and 616.85

Monthly Target 1580.51
Monthly Target 2590.16
Monthly Target 3601.52
Monthly Target 4611.17
Monthly Target 5622.53

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Fri 06 March 2026 599.81 (-1.23%) 598.86 591.87 - 612.88 0.4153 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.3319 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.9273 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9582 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.1045 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2531 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.1605 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.997 times
Thu 31 July 2025 565.01 (2.42%) 549.73 544.66 - 574.63 0.9429 times
Mon 30 June 2025 551.64 (6.27%) 517.24 515.97 - 552.80 0.9094 times
Fri 30 May 2025 519.11 (9.18%) 483.41 476.78 - 526.48 1.0183 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 605.83
12 day DMA 606.99
20 day DMA 606.72
35 day DMA 611.97
50 day DMA 614.83
100 day DMA 614.7
150 day DMA 604.68
200 day DMA 589.16

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA605.32608.08607.67
12 day EMA606.68607.93607.75
20 day EMA608608.86608.86
35 day EMA610.65611.29611.43
50 day EMA613.83614.4614.62

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA605.83607.32607.39
12 day SMA606.99607.49606.86
20 day SMA606.72607.21606.62
35 day SMA611.97612.6612.9
50 day SMA614.83615.28615.49
100 day SMA614.7614.72614.53
150 day SMA604.68604.37604.08
200 day SMA589.16588.78588.34
Back to top | Use Dark Theme