Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 530.39 and 534.95
| Daily Target 1 | 526.97 |
| Daily Target 2 | 529.24 |
| Daily Target 3 | 531.53 |
| Daily Target 4 | 533.8 |
| Daily Target 5 | 536.09 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 531.51 (1.28%) | 529.57 | 529.26 - 533.82 | 0.931 times | Tue 21 January 2025 | 524.80 (0.59%) | 524.48 | 520.06 - 525.97 | 0.6548 times | Fri 17 January 2025 | 521.74 (0%) | 522.85 | 513.11 - 524.07 | 1.4367 times | Fri 17 January 2025 | 521.74 (1.69%) | 522.85 | 513.11 - 524.07 | 1.4367 times | Thu 16 January 2025 | 513.08 (-0.7%) | 518.98 | 512.95 - 519.06 | 0.7823 times | Wed 15 January 2025 | 516.70 (2.3%) | 513.03 | 511.46 - 517.85 | 0.9688 times | Tue 14 January 2025 | 505.08 (-0.09%) | 508.74 | 501.59 - 510.16 | 0.935 times | Mon 13 January 2025 | 505.56 (-0.32%) | 501.20 | 499.70 - 506.02 | 0.8784 times | Fri 10 January 2025 | 507.19 (-1.57%) | 511.48 | 503.92 - 511.58 | 1.1233 times | Wed 08 January 2025 | 515.27 (0%) | 515.08 | 510.57 - 516.92 | 0.853 times | Wed 08 January 2025 | 515.27 (0.02%) | 515.08 | 510.57 - 516.92 | 0.853 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 525.79 and 539.55
| Weekly Target 1 | 514.7 |
| Weekly Target 2 | 523.11 |
| Weekly Target 3 | 528.46333333333 |
| Weekly Target 4 | 536.87 |
| Weekly Target 5 | 542.22 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 531.51 (1.87%) | 524.48 | 520.06 - 533.82 | 0.5452 times | Fri 17 January 2025 | 521.74 (0%) | 522.85 | 513.11 - 524.07 | 0.4939 times | Fri 17 January 2025 | 521.74 (2.87%) | 501.20 | 499.70 - 524.07 | 1.7193 times | Fri 10 January 2025 | 507.19 (-1.57%) | 515.08 | 503.92 - 516.92 | 0.6794 times | Wed 08 January 2025 | 515.27 (-0.64%) | 524.02 | 510.57 - 527.92 | 0.9868 times | Fri 03 January 2025 | 518.58 (-0.76%) | 515.51 | 505.71 - 519.64 | 1.207 times | Fri 27 December 2024 | 522.56 (0.75%) | 519.55 | 516.13 - 531.24 | 0.9384 times | Fri 20 December 2024 | 518.66 (-2.24%) | 533.08 | 509.29 - 539.15 | 2.0476 times | Fri 13 December 2024 | 530.53 (4.17%) | 525.55 | 519.16 - 533.17 | 1.1294 times | Tue 26 November 2024 | 509.31 (0%) | 508.08 | 507.23 - 510.14 | 0.253 times | Tue 26 November 2024 | 509.31 (0.7%) | 509.90 | 504.26 - 511.45 | 0.5034 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 515.61 and 549.73
| Monthly Target 1 | 487.56 |
| Monthly Target 2 | 509.53 |
| Monthly Target 3 | 521.67666666667 |
| Monthly Target 4 | 543.65 |
| Monthly Target 5 | 555.8 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 531.51 (3.97%) | 514.30 | 499.70 - 533.82 | 0.7523 times | Tue 31 December 2024 | 511.23 (0.38%) | 525.55 | 509.29 - 539.15 | 0.7029 times | Tue 26 November 2024 | 509.31 (5.26%) | 485.50 | 484.25 - 515.58 | 0.7879 times | Thu 31 October 2024 | 483.85 (-0.86%) | 487.70 | 477.40 - 501.35 | 0.9392 times | Mon 30 September 2024 | 488.07 (2.48%) | 473.20 | 448.19 - 493.70 | 0.988 times | Fri 30 August 2024 | 476.27 (1.1%) | 471.76 | 423.45 - 485.54 | 1.3351 times | Wed 31 July 2024 | 471.07 (-1.68%) | 480.04 | 454.15 - 503.52 | 1.1644 times | Fri 28 June 2024 | 479.11 (6.3%) | 454.57 | 447.90 - 487.20 | 0.818 times | Fri 31 May 2024 | 450.71 (6.15%) | 423.15 | 420.63 - 460.58 | 0.995 times | Tue 30 April 2024 | 424.59 (-4.37%) | 444.97 | 413.07 - 447.53 | 1.5172 times | Thu 28 March 2024 | 444.01 (1.14%) | 439.90 | 432.74 - 449.34 | 1.2874 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 522.57 |
| 12 day DMA | 516.09 |
| 20 day DMA | 517.77 |
| 35 day DMA | 518.91 |
| 50 day DMA | 514.33 |
| 100 day DMA | 497.99 |
| 150 day DMA | 490.35 |
| 200 day DMA | 478.69 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.75 | 519.87 | 517.41 |
| 12 day EMA | 519.47 | 517.28 | 515.91 |
| 20 day EMA | 518.2 | 516.8 | 515.96 |
| 35 day EMA | 515.22 | 514.26 | 513.64 |
| 50 day EMA | 513.56 | 512.83 | 512.34 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.57 | 519.61 | 515.67 |
| 12 day SMA | 516.09 | 515.51 | 514.99 |
| 20 day SMA | 517.77 | 517.34 | 517.03 |
| 35 day SMA | 518.91 | 518.15 | 517.53 |
| 50 day SMA | 514.33 | 513.38 | 512.81 |
| 100 day SMA | 497.99 | 497.42 | 497 |
| 150 day SMA | 490.35 | 489.98 | 489.65 |
| 200 day SMA | 478.69 | 478.23 | 477.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.