Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 439.54 and 445.93
| Daily Target 1 | 438.01 |
| Daily Target 2 | 441.06 |
| Daily Target 3 | 444.40333333333 |
| Daily Target 4 | 447.45 |
| Daily Target 5 | 450.79 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 444.10 (-0.02%) | 447.17 | 441.36 - 447.75 | 1.9776 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 2.1402 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (-3.02%) | 449.03 | 437.76 - 452.62 | 0 times | Tue 15 April 2025 | 457.99 (0.11%) | 458.54 | 456.15 - 462.38 | 1.5665 times | Mon 14 April 2025 | 457.48 (0.68%) | 464.46 | 452.63 - 465.05 | 1.9686 times | Fri 11 April 2025 | 454.40 (1.84%) | 444.65 | 441.33 - 455.79 | 2.3471 times | Thu 10 April 2025 | 446.18 (-4.25%) | 453.56 | 432.63 - 455.59 | 4.8555 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 433.5 and 448.36
| Weekly Target 1 | 429.97 |
| Weekly Target 2 | 437.03 |
| Weekly Target 3 | 444.82666666667 |
| Weekly Target 4 | 451.89 |
| Weekly Target 5 | 459.69 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 444.10 (-0.02%) | 449.03 | 437.76 - 452.62 | 0.327 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0.3539 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (0%) | 449.03 | 437.76 - 452.62 | 0 times | Wed 16 April 2025 | 444.18 (-2.25%) | 464.46 | 437.76 - 465.05 | 0.5845 times | Fri 11 April 2025 | 454.40 (7.51%) | 408.66 | 402.39 - 467.83 | 4.1957 times | Fri 04 April 2025 | 422.67 (-9.87%) | 461.92 | 422.67 - 479.56 | 2.4561 times | Fri 28 March 2025 | 468.94 (-2.47%) | 487.74 | 468.05 - 491.51 | 0.5995 times | Fri 21 March 2025 | 480.84 (0.25%) | 479.61 | 472.41 - 485.84 | 1.4834 times | Fri 14 March 2025 | 479.66 (-2.47%) | 483.45 | 466.43 - 483.97 | 2.0927 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 384.66 and 461.83
| Monthly Target 1 | 364.85 |
| Monthly Target 2 | 404.47 |
| Monthly Target 3 | 442.01666666667 |
| Monthly Target 4 | 481.64 |
| Monthly Target 5 | 519.19 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 444.10 (-5.29%) | 467.30 | 402.39 - 479.56 | 1.372 times | Mon 31 March 2025 | 468.92 (-7.72%) | 511.52 | 457.33 - 513.04 | 1.1945 times | Fri 28 February 2025 | 508.17 (-2.7%) | 513.47 | 496.93 - 540.81 | 0.7904 times | Fri 31 January 2025 | 522.29 (2.16%) | 514.30 | 499.70 - 533.82 | 1.0247 times | Tue 31 December 2024 | 511.23 (0.38%) | 525.55 | 509.29 - 539.15 | 0.6674 times | Tue 26 November 2024 | 509.31 (5.26%) | 485.50 | 484.25 - 515.58 | 0.7481 times | Thu 31 October 2024 | 483.85 (-0.86%) | 487.70 | 477.40 - 501.35 | 0.8917 times | Mon 30 September 2024 | 488.07 (2.48%) | 473.20 | 448.19 - 493.70 | 0.9381 times | Fri 30 August 2024 | 476.27 (1.1%) | 471.76 | 423.45 - 485.54 | 1.2677 times | Wed 31 July 2024 | 471.07 (-1.68%) | 480.04 | 454.15 - 503.52 | 1.1055 times | Fri 28 June 2024 | 479.11 (6.3%) | 454.57 | 447.90 - 487.20 | 0.7766 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 444.16 |
| 12 day DMA | 449.27 |
| 20 day DMA | 449.55 |
| 35 day DMA | 463.62 |
| 50 day DMA | 481.64 |
| 100 day DMA | 500.42 |
| 150 day DMA | 497.03 |
| 200 day DMA | 490.74 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.7 | 445 | 445.41 |
| 12 day EMA | 447.49 | 448.11 | 448.82 |
| 20 day EMA | 453 | 453.94 | 454.97 |
| 35 day EMA | 466.48 | 467.8 | 469.19 |
| 50 day EMA | 481.42 | 482.94 | 484.52 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.16 | 444.18 | 444.18 |
| 12 day SMA | 449.27 | 446.93 | 445.23 |
| 20 day SMA | 449.55 | 451.88 | 453.71 |
| 35 day SMA | 463.62 | 465.14 | 466.96 |
| 50 day SMA | 481.64 | 483.21 | 484.92 |
| 100 day SMA | 500.42 | 500.97 | 501.5 |
| 150 day SMA | 497.03 | 497.09 | 497.12 |
| 200 day SMA | 490.74 | 490.93 | 491.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.