Login or Join

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 359.59 and 364.35

Daily Target 1355.86
Daily Target 2358.56
Daily Target 3360.62
Daily Target 4363.32
Daily Target 5365.38

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Mon 02 October 2023 361.26 (0.83%) 358.54 357.92 - 362.68 0.981 times
Fri 29 September 2023 358.27 (0.07%) 361.54 357.02 - 362.95 1.2319 times
Thu 28 September 2023 358.01 (0.84%) 354.11 353.24 - 360.17 1.0727 times
Wed 27 September 2023 355.04 (0.23%) 355.38 351.36 - 356.98 1.0654 times
Tue 26 September 2023 354.21 (-1.5%) 356.99 353.21 - 357.54 1.0196 times
Mon 25 September 2023 359.61 (0.47%) 356.93 355.93 - 359.70 0.7443 times
Fri 22 September 2023 357.91 (0.01%) 359.63 357.59 - 361.80 0.9803 times
Thu 21 September 2023 357.86 (-1.83%) 360.80 357.69 - 361.60 1.3251 times
Wed 20 September 2023 364.54 (-1.44%) 370.95 364.46 - 371.31 0.8649 times
Tue 19 September 2023 369.87 (-0.21%) 369.32 366.80 - 370.68 0.7149 times
Mon 18 September 2023 370.66 (-0.04%) 369.32 369.03 - 371.79 0.7012 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 359.59 and 364.35

Weekly Target 1355.86
Weekly Target 2358.56
Weekly Target 3360.62
Weekly Target 4363.32
Weekly Target 5365.38

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Mon 02 October 2023 361.26 (0.83%) 358.54 357.92 - 362.68 0.284 times
Fri 29 September 2023 358.27 (0.1%) 356.93 351.36 - 362.95 1.4863 times
Fri 22 September 2023 357.91 (-3.48%) 369.32 357.59 - 371.79 1.3278 times
Fri 15 September 2023 370.81 (-0.48%) 375.66 369.86 - 378.27 1.3504 times
Fri 08 September 2023 372.58 (-1.33%) 376.77 369.15 - 379.31 0.8981 times
Fri 01 September 2023 377.59 (0%) 380.40 376.08 - 380.83 0.219 times
Fri 01 September 2023 377.59 (2.95%) 366.99 364.25 - 380.83 1.1919 times
Mon 28 August 2023 366.76 (0.75%) 366.99 364.25 - 367.71 0.2251 times
Fri 25 August 2023 364.02 (1.64%) 359.62 358.58 - 372.74 1.5617 times
Fri 18 August 2023 358.13 (-2.21%) 365.43 354.71 - 370.47 1.4559 times
Fri 11 August 2023 366.24 (-1.56%) 373.88 364.69 - 375.29 1.3965 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 359.59 and 364.35

Monthly Target 1355.86
Monthly Target 2358.56
Monthly Target 3360.62
Monthly Target 4363.32
Monthly Target 5365.38

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Mon 02 October 2023 361.26 (0.83%) 358.54 357.92 - 362.68 0.0495 times
Fri 29 September 2023 358.27 (-5.22%) 380.40 351.36 - 380.83 0.9589 times
Thu 31 August 2023 377.99 (-1.48%) 382.31 354.71 - 383.56 1.1927 times
Mon 31 July 2023 383.68 (3.86%) 370.07 363.41 - 387.98 0.9349 times
Fri 30 June 2023 369.42 (6.16%) 347.73 346.66 - 372.85 1.2373 times
Wed 31 May 2023 347.99 (7.88%) 322.09 315.12 - 353.93 1.1626 times
Fri 28 April 2023 322.56 (0.51%) 318.77 309.89 - 322.65 0.9528 times
Fri 31 March 2023 320.93 (9.32%) 293.26 285.19 - 321.17 1.482 times
Tue 28 February 2023 293.56 (-0.36%) 294.41 290.05 - 313.68 1.1056 times
Tue 31 January 2023 294.62 (10.64%) 268.65 260.34 - 298.26 0.9237 times
Fri 30 December 2022 266.28 (-9.23%) 293.69 259.73 - 296.88 1.0807 times

 monthly chart InvescoQqq

Indicator Analysis of InvescoQqq

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 361.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Qqq QQQ appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 367 and price is deviating by 9 points

Upper Bollinger band is at 383 and lower is at 351, while middle bands are at 359 and 375

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoQqq (QQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoQqq stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoQqq in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoQqq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoQqq in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoQqq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.16 and InvescoQqq QQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoQqq QQQ stock. Volume based technical analysis of InvescoQqq QQQ stock is negative.

InvescoQqq Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 357.36
12 day DMA 361.5
20 day DMA 366.84
35 day DMA 367.31
50 day DMA 369.34
100 day DMA 365.26
150 day DMA 348.07
200 day DMA 333.13

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA359.11358.04357.93
12 day EMA361.59361.65362.27
20 day EMA364.2364.51365.17
35 day EMA366.95367.28367.81
50 day EMA368.92369.23369.68

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA357.36357.03356.96
12 day SMA361.5362.84364.17
20 day SMA366.84367.65368.62
35 day SMA367.31367.46367.81
50 day SMA369.34369.69370.05
100 day SMA365.26364.92364.6
150 day SMA348.07347.66347.27
200 day SMA333.13332.66332.2
Back to top | Use Dark Theme