Login or Join
HomepageNuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq
Strong Daily Stock price targets for NuveenNasdaq QQQX are 25.83 and 25.95
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.81 |
| Daily Target 3 | 25.853333333333 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 25.97 |
Daily price and volume Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.88 (0.47%) | 25.87 | 25.78 - 25.90 | 0.8586 times | Thu 21 November 2024 | 25.76 (-0.16%) | 25.96 | 25.69 - 26.07 | 1.1535 times | Wed 20 November 2024 | 25.80 (-0.65%) | 26.05 | 25.60 - 26.05 | 1.336 times | Tue 19 November 2024 | 25.97 (0.23%) | 25.86 | 25.80 - 26.03 | 0.9709 times | Mon 18 November 2024 | 25.91 (0.7%) | 25.73 | 25.70 - 26.07 | 0.8144 times | Fri 15 November 2024 | 25.73 (-1.79%) | 26.14 | 25.60 - 26.15 | 1.2528 times | Thu 14 November 2024 | 26.20 (-0.38%) | 26.33 | 26.17 - 26.33 | 1.1023 times | Wed 13 November 2024 | 26.30 (0.15%) | 26.30 | 26.18 - 26.30 | 0.8094 times | Tue 12 November 2024 | 26.26 (-0.15%) | 26.32 | 26.16 - 26.32 | 0.7563 times | Mon 11 November 2024 | 26.30 (0.23%) | 26.31 | 26.18 - 26.32 | 0.9458 times | Fri 08 November 2024 | 26.24 (0.65%) | 26.09 | 26.08 - 26.27 | 0.8556 times |
Weekly price and charts NuveenNasdaq
Strong weekly Stock price targets for NuveenNasdaq QQQX are 25.74 and 26.21
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.85 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.88 (0.58%) | 25.73 | 25.60 - 26.07 | 1.0602 times | Fri 15 November 2024 | 25.73 (-1.94%) | 26.31 | 25.60 - 26.33 | 1.0051 times | Fri 08 November 2024 | 26.24 (4.17%) | 25.13 | 24.91 - 26.27 | 0.9613 times | Fri 01 November 2024 | 25.19 (-1.02%) | 25.59 | 25.08 - 25.59 | 0.6914 times | Fri 25 October 2024 | 25.45 (0.47%) | 25.36 | 25.06 - 25.57 | 0.6962 times | Fri 18 October 2024 | 25.33 (0.36%) | 25.44 | 25.12 - 25.50 | 0.5253 times | Fri 11 October 2024 | 25.24 (0.84%) | 25.03 | 24.76 - 25.50 | 1.1362 times | Fri 04 October 2024 | 25.03 (0.93%) | 24.80 | 24.74 - 25.28 | 1.6375 times | Fri 27 September 2024 | 24.80 (-0.56%) | 25.05 | 24.74 - 25.15 | 1.4295 times | Fri 20 September 2024 | 24.94 (1.42%) | 24.48 | 24.46 - 25.11 | 0.8574 times | Fri 13 September 2024 | 24.59 (3.1%) | 23.93 | 23.85 - 24.98 | 0.9573 times |
Monthly price and charts NuveenNasdaq
Strong monthly Stock price targets for NuveenNasdaq QQQX are 25.4 and 26.82
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.706666666667 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 25.88 (2.9%) | 25.21 | 24.91 - 26.33 | 0.6953 times | Thu 31 October 2024 | 25.15 (0.12%) | 25.21 | 24.74 - 25.59 | 0.9231 times | Mon 30 September 2024 | 25.12 (1.58%) | 24.68 | 23.77 - 25.16 | 1.0521 times | Fri 30 August 2024 | 24.73 (0.12%) | 24.79 | 22.76 - 24.95 | 1.0163 times | Wed 31 July 2024 | 24.70 (-1.52%) | 25.19 | 23.95 - 25.86 | 1.0499 times | Fri 28 June 2024 | 25.08 (4.54%) | 24.07 | 23.86 - 25.15 | 1.0696 times | Fri 31 May 2024 | 23.99 (4.94%) | 22.92 | 22.70 - 24.24 | 0.7599 times | Tue 30 April 2024 | 22.86 (-5.3%) | 24.20 | 22.37 - 24.30 | 1.0957 times | Thu 28 March 2024 | 24.14 (0.84%) | 23.99 | 23.15 - 24.25 | 1.1754 times | Thu 29 February 2024 | 23.94 (4.77%) | 22.91 | 22.90 - 24.02 | 1.1626 times | Wed 31 January 2024 | 22.85 (-1.3%) | 23.00 | 22.40 - 23.55 | 1.2141 times |
Indicator Analysis of NuveenNasdaq
Please login to view indicator analysis. or View indicator analysis of NuveenNasdaq QQQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.35 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.87 | 25.87 | 25.92 |
| 12 day EMA | 25.86 | 25.86 | 25.88 |
| 20 day EMA | 25.76 | 25.75 | 25.75 |
| 35 day EMA | 25.57 | 25.55 | 25.54 |
| 50 day EMA | 25.34 | 25.32 | 25.3 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.83 | 25.92 |
| 12 day SMA | 26.04 | 26.01 | 25.97 |
| 20 day SMA | 25.76 | 25.74 | 25.72 |
| 35 day SMA | 25.54 | 25.51 | 25.49 |
| 50 day SMA | 25.35 | 25.33 | 25.31 |
| 100 day SMA | 24.94 | 24.94 | 24.94 |
| 150 day SMA | 24.69 | 24.67 | 24.65 |
| 200 day SMA | 24.43 | 24.42 | 24.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.