NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 29.68 and 30.08

Daily Target 129.57
Daily Target 229.79
Daily Target 329.97
Daily Target 430.19
Daily Target 530.37

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Thu 30 April 2026 30.01 (0.91%) 30.15 29.75 - 30.15 1.2619 times
Wed 29 April 2026 29.74 (-0.6%) 29.92 29.59 - 29.96 0.8828 times
Tue 28 April 2026 29.92 (-0.93%) 30.00 29.69 - 30.07 1.1124 times
Mon 27 April 2026 30.20 (0.9%) 30.00 29.92 - 30.28 0.9676 times
Fri 24 April 2026 29.93 (1.08%) 29.81 29.65 - 29.98 0.7074 times
Thu 23 April 2026 29.61 (0%) 29.70 29.39 - 29.81 0.9158 times
Wed 22 April 2026 29.61 (1.09%) 29.40 29.31 - 29.70 0.7397 times
Tue 21 April 2026 29.29 (-0.64%) 29.53 29.25 - 29.74 0.7957 times
Mon 20 April 2026 29.48 (-0.27%) 29.69 29.31 - 29.74 1.1712 times
Fri 17 April 2026 29.56 (0.65%) 29.49 29.47 - 29.69 1.4455 times
Thu 16 April 2026 29.37 (-0.07%) 29.50 29.20 - 29.59 1.0017 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 29.8 and 30.49

Weekly Target 129.27
Weekly Target 229.64
Weekly Target 329.96
Weekly Target 430.33
Weekly Target 530.65

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Thu 30 April 2026 30.01 (0.27%) 30.00 29.59 - 30.28 0.5679 times
Fri 24 April 2026 29.93 (1.25%) 29.69 29.25 - 29.98 0.582 times
Fri 17 April 2026 29.56 (3.94%) 28.32 28.32 - 29.69 0.9407 times
Fri 10 April 2026 28.44 (2.89%) 27.64 27.22 - 28.58 1.274 times
Thu 02 April 2026 27.64 (8.39%) 25.65 25.35 - 27.90 1.2726 times
Fri 27 March 2026 25.50 (-4.64%) 26.93 25.45 - 27.23 1.0739 times
Fri 20 March 2026 26.74 (-1.94%) 27.47 26.65 - 27.99 0.8451 times
Fri 13 March 2026 27.27 (-1.45%) 27.58 27.23 - 28.33 1.7462 times
Fri 06 March 2026 27.67 (-0.79%) 27.61 27.31 - 28.09 1.1225 times
Fri 27 February 2026 27.89 (0.58%) 27.75 27.40 - 28.23 0.575 times
Fri 20 February 2026 27.73 (0.87%) 27.46 27.11 - 27.93 0.628 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 28.44 and 31.85

Monthly Target 125.64
Monthly Target 227.83
Monthly Target 329.053333333333
Monthly Target 431.24
Monthly Target 532.46

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.1252 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.4142 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8061 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1073 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.8519 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.652 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.0454 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.8506 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.8177 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.3296 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.4845 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 29.96
12 day DMA 29.68
20 day DMA 29.12
35 day DMA 28.2
50 day DMA 28.07
100 day DMA 28.12
150 day DMA 27.97
200 day DMA 27.69

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8829.8129.85
12 day EMA29.5629.4829.43
20 day EMA29.1429.0528.98
35 day EMA28.7428.6628.6
50 day EMA28.2228.1528.08

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.8829.85
12 day SMA29.6829.6129.53
20 day SMA29.1229.0128.85
35 day SMA28.228.1328.07
50 day SMA28.0728.0227.97
100 day SMA28.1228.128.08
150 day SMA27.9727.9527.93
200 day SMA27.6927.6727.65
Back to top | Use Dark Theme