Login or Join
HomepageNuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq
Strong Daily Stock price targets for NuveenNasdaq QQQX are 28.52 and 28.93
| Daily Target 1 | 28.19 |
| Daily Target 2 | 28.43 |
| Daily Target 3 | 28.596666666667 |
| Daily Target 4 | 28.84 |
| Daily Target 5 | 29.01 |
Daily price and volume Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.68 (0.46%) | 28.49 | 28.35 - 28.76 | 0.915 times | Thu 25 June 2026 | 28.55 (-0.14%) | 29.21 | 28.43 - 29.22 | 1.25 times | Wed 24 June 2026 | 28.59 (-2.26%) | 29.28 | 28.56 - 29.49 | 1.281 times | Tue 23 June 2026 | 29.25 (-2.11%) | 29.34 | 29.00 - 29.69 | 0.6952 times | Mon 22 June 2026 | 29.88 (-0.4%) | 30.01 | 29.69 - 30.29 | 0.8937 times | Thu 18 June 2026 | 30.00 (1.56%) | 29.86 | 29.79 - 30.15 | 0.518 times | Wed 17 June 2026 | 29.54 (-1.93%) | 30.12 | 29.50 - 30.47 | 0.9925 times | Tue 16 June 2026 | 30.12 (-1.38%) | 30.54 | 30.05 - 30.60 | 0.8986 times | Mon 15 June 2026 | 30.54 (-1.26%) | 31.01 | 30.39 - 32.50 | 0.9825 times | Fri 12 June 2026 | 30.93 (0.19%) | 30.98 | 30.54 - 31.08 | 1.5734 times | Thu 11 June 2026 | 30.87 (2.12%) | 30.32 | 30.09 - 30.87 | 1.2346 times |
Weekly price and charts NuveenNasdaq
Strong weekly Stock price targets for NuveenNasdaq QQQX are 27.55 and 29.49
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 29.106666666667 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 31.05 |
Weekly price and volumes for Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.68 (-4.4%) | 30.01 | 28.35 - 30.29 | 1.3348 times | Thu 18 June 2026 | 30.00 (-3.01%) | 31.01 | 29.50 - 32.50 | 0.8991 times | Fri 12 June 2026 | 30.93 (2.52%) | 30.59 | 29.65 - 31.08 | 1.3864 times | Fri 05 June 2026 | 30.17 (-4.8%) | 31.75 | 30.12 - 31.83 | 1.0609 times | Fri 29 May 2026 | 31.69 (3.63%) | 30.99 | 30.75 - 31.87 | 0.8182 times | Fri 22 May 2026 | 30.58 (0.82%) | 30.44 | 29.43 - 30.89 | 1.0528 times | Fri 15 May 2026 | 30.33 (-1.4%) | 30.88 | 30.30 - 30.90 | 1.0727 times | Fri 08 May 2026 | 30.76 (0.62%) | 30.41 | 30.39 - 30.80 | 0.728 times | Wed 06 May 2026 | 30.57 (1.19%) | 30.29 | 29.90 - 30.59 | 0.5316 times | Fri 01 May 2026 | 30.21 (0.94%) | 30.00 | 29.59 - 30.30 | 1.1156 times | Fri 24 April 2026 | 29.93 (1.25%) | 29.69 | 29.25 - 29.98 | 0.9442 times |
Monthly price and charts NuveenNasdaq
Strong monthly Stock price targets for NuveenNasdaq QQQX are 26.44 and 30.59
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 29.843333333333 |
| Monthly Target 4 | 31.34 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 28.68 (-9.5%) | 31.75 | 28.35 - 32.50 | 0.8306 times | Fri 29 May 2026 | 31.69 (5.6%) | 30.22 | 29.43 - 31.87 | 0.7803 times | Thu 30 April 2026 | 30.01 (12.52%) | 26.98 | 26.87 - 30.28 | 1.2021 times | Tue 31 March 2026 | 26.67 (-4.37%) | 27.61 | 25.35 - 28.33 | 1.5108 times | Fri 27 February 2026 | 27.89 (-0.57%) | 27.98 | 26.91 - 28.33 | 0.8612 times | Fri 30 January 2026 | 28.05 (-1.65%) | 28.73 | 27.72 - 28.81 | 1.1829 times | Wed 31 December 2025 | 28.52 (1.35%) | 27.97 | 27.38 - 28.80 | 0.9101 times | Fri 28 November 2025 | 28.14 (-0.53%) | 28.15 | 26.30 - 28.32 | 0.6966 times | Fri 31 October 2025 | 28.29 (3.02%) | 27.44 | 26.98 - 28.50 | 1.1168 times | Tue 30 September 2025 | 27.46 (2.04%) | 26.70 | 26.61 - 27.66 | 0.9087 times | Fri 29 August 2025 | 26.91 (1.13%) | 26.50 | 26.12 - 27.33 | 0.8736 times |
Indicator Analysis of NuveenNasdaq
Please login to view indicator analysis. or View indicator analysis of NuveenNasdaq QQQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 29.77 |
| 20 day DMA | 30.26 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.26 |
| 100 day DMA | 28.95 |
| 150 day DMA | 28.69 |
| 200 day DMA | 28.42 |
EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 29.1 | 29.38 |
| 12 day EMA | 29.54 | 29.7 | 29.91 |
| 20 day EMA | 29.87 | 30 | 30.15 |
| 35 day EMA | 30.02 | 30.1 | 30.19 |
| 50 day EMA | 30.03 | 30.09 | 30.15 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.25 | 29.45 |
| 12 day SMA | 29.77 | 29.91 | 30.06 |
| 20 day SMA | 30.26 | 30.4 | 30.52 |
| 35 day SMA | 30.4 | 30.45 | 30.51 |
| 50 day SMA | 30.26 | 30.28 | 30.29 |
| 100 day SMA | 28.95 | 28.95 | 28.94 |
| 150 day SMA | 28.69 | 28.68 | 28.67 |
| 200 day SMA | 28.42 | 28.41 | 28.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.