Login or Join
HomepageNuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq
Strong Daily Stock price targets for NuveenNasdaq QQQX are 25.18 and 25.53
| Daily Target 1 | 25.12 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.466666666667 |
| Daily Target 4 | 25.59 |
| Daily Target 5 | 25.82 |
Daily price and volume Nuveen Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.37 (-0.43%) | 25.64 | 25.34 - 25.69 | 0.7034 times |
| Fri 13 June 2025 | 25.48 (-3.08%) | 25.68 | 25.45 - 25.84 | 0.8241 times |
| Thu 12 June 2025 | 26.29 (0.04%) | 26.28 | 26.17 - 26.37 | 0.7302 times |
| Wed 11 June 2025 | 26.28 (0.46%) | 26.34 | 26.12 - 26.38 | 0.6565 times |
| Tue 10 June 2025 | 26.16 (0.54%) | 26.22 | 26.01 - 26.23 | 0.9586 times |
| Mon 09 June 2025 | 26.02 (0.15%) | 26.31 | 26.02 - 26.32 | 1.0283 times |
| Fri 06 June 2025 | 25.98 (3.38%) | 25.61 | 25.48 - 26.14 | 3.6964 times |
| Thu 05 June 2025 | 25.13 (-1.06%) | 25.40 | 25.00 - 25.50 | 0.5153 times |
| Wed 04 June 2025 | 25.40 (0.04%) | 25.39 | 25.31 - 25.50 | 0.3687 times |
| Tue 03 June 2025 | 25.39 (0.04%) | 25.38 | 25.21 - 25.42 | 0.5184 times |
| Mon 02 June 2025 | 25.38 (0.55%) | 25.23 | 25.16 - 25.40 | 0.3705 times |
Weekly price and charts NuveenNasdaq
Strong weekly Stock price targets for NuveenNasdaq QQQX are 25.18 and 25.53
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 25.466666666667 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Nuveen Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.37 (-0.43%) | 25.64 | 25.34 - 25.69 | 0.2709 times |
| Fri 13 June 2025 | 25.48 (-1.92%) | 26.31 | 25.45 - 26.38 | 1.6166 times |
| Fri 06 June 2025 | 25.98 (2.93%) | 25.23 | 25.00 - 26.14 | 2.1062 times |
| Fri 30 May 2025 | 25.24 (2.64%) | 24.98 | 24.83 - 25.32 | 0.9065 times |
| Fri 23 May 2025 | 24.59 (-1.95%) | 24.76 | 24.49 - 25.10 | 0.944 times |
| Fri 16 May 2025 | 25.08 (3.17%) | 24.97 | 24.67 - 25.14 | 1.0285 times |
| Fri 09 May 2025 | 24.31 (0.12%) | 24.15 | 23.90 - 24.51 | 1.014 times |
| Fri 02 May 2025 | 24.28 (2.92%) | 23.67 | 23.30 - 24.46 | 0.9445 times |
| Fri 25 April 2025 | 23.59 (5.41%) | 22.06 | 21.63 - 23.64 | 0.7853 times |
| Thu 17 April 2025 | 22.38 (-0.97%) | 23.12 | 22.27 - 23.16 | 0.3835 times |
| Wed 16 April 2025 | 22.60 (0%) | 23.12 | 22.30 - 23.16 | 0.1775 times |
Monthly price and charts NuveenNasdaq
Strong monthly Stock price targets for NuveenNasdaq QQQX are 25.19 and 26.57
| Monthly Target 1 | 24.2 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.583333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Nuveen Nasdaq
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 25.37 (0.52%) | 25.23 | 25.00 - 26.38 | 0.8863 times |
| Fri 30 May 2025 | 25.24 (6.01%) | 24.24 | 23.90 - 25.32 | 0.9531 times |
| Wed 30 April 2025 | 23.81 (0.25%) | 23.75 | 20.34 - 24.18 | 1.6526 times |
| Mon 31 March 2025 | 23.75 (-8.34%) | 26.00 | 21.71 - 26.05 | 1.3316 times |
| Fri 28 February 2025 | 25.91 (-5.33%) | 27.10 | 25.57 - 27.50 | 0.9731 times |
| Fri 31 January 2025 | 27.37 (1.18%) | 27.32 | 26.15 - 27.95 | 1.132 times |
| Tue 31 December 2024 | 27.05 (3.4%) | 27.34 | 26.00 - 27.54 | 0.7423 times |
| Tue 26 November 2024 | 26.16 (4.02%) | 25.21 | 24.91 - 26.33 | 0.6901 times |
| Thu 31 October 2024 | 25.15 (0.12%) | 25.21 | 24.74 - 25.59 | 0.7659 times |
| Mon 30 September 2024 | 25.12 (1.58%) | 24.68 | 23.77 - 25.16 | 0.8729 times |
| Fri 30 August 2024 | 24.73 (0.12%) | 24.79 | 22.76 - 24.95 | 0.8432 times |
Indicator Analysis of NuveenNasdaq
Please login to view indicator analysis. or View indicator analysis of NuveenNasdaq QQQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.68 |
| 20 day DMA | 25.36 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.92 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.88 | 26.08 |
| 12 day EMA | 25.62 | 25.67 | 25.71 |
| 20 day EMA | 25.39 | 25.39 | 25.38 |
| 35 day EMA | 24.82 | 24.79 | 24.75 |
| 50 day EMA | 24.29 | 24.25 | 24.2 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 26.05 | 26.15 |
| 12 day SMA | 25.68 | 25.66 | 25.61 |
| 20 day SMA | 25.36 | 25.35 | 25.33 |
| 35 day SMA | 24.95 | 24.9 | 24.84 |
| 50 day SMA | 24.31 | 24.23 | 24.13 |
| 100 day SMA | 24.92 | 24.94 | 24.96 |
| 150 day SMA | 25.47 | 25.47 | 25.47 |
| 200 day SMA | 25.33 | 25.32 | 25.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.