Login or Join
HomepageNuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNasdaq
Strong Daily Stock price targets for NuveenNasdaq QQQX are 22.67 and 23
| Daily Target 1 | 22.61 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 22.936666666667 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.27 |
Daily price and volume Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.86 (-0.26%) | 23.04 | 22.81 - 23.14 | 1.8863 times | Tue 23 April 2024 | 22.92 (1.46%) | 22.72 | 22.72 - 22.93 | 0.8473 times | Mon 22 April 2024 | 22.59 (0.71%) | 22.52 | 22.43 - 22.64 | 1.1737 times | Fri 19 April 2024 | 22.43 (-2.05%) | 22.90 | 22.37 - 22.90 | 1.0971 times | Thu 18 April 2024 | 22.90 (-0.43%) | 23.00 | 22.85 - 23.15 | 1.2661 times | Wed 17 April 2024 | 23.00 (-0.43%) | 23.22 | 22.92 - 23.22 | 0.7734 times | Tue 16 April 2024 | 23.10 (0.04%) | 22.87 | 22.86 - 23.22 | 0.8965 times | Mon 15 April 2024 | 23.09 (-1.54%) | 23.52 | 23.07 - 23.74 | 0.6854 times | Fri 12 April 2024 | 23.45 (-2.01%) | 23.86 | 23.45 - 23.86 | 0.7426 times | Thu 11 April 2024 | 23.93 (1.74%) | 23.62 | 23.61 - 23.94 | 0.6317 times | Wed 10 April 2024 | 23.52 (-1.01%) | 23.73 | 23.49 - 23.74 | 0.9801 times |
Weekly price and charts NuveenNasdaq
Strong weekly Stock price targets for NuveenNasdaq QQQX are 22.65 and 23.36
| Weekly Target 1 | 22.1 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.81 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.86 (1.92%) | 22.52 | 22.43 - 23.14 | 0.8039 times | Fri 19 April 2024 | 22.43 (-4.35%) | 23.52 | 22.37 - 23.74 | 0.9708 times | Fri 12 April 2024 | 23.45 (-1.59%) | 23.89 | 23.45 - 23.94 | 0.8787 times | Fri 05 April 2024 | 23.83 (-1.28%) | 24.20 | 23.63 - 24.30 | 0.9942 times | Thu 28 March 2024 | 24.14 (1.22%) | 23.87 | 23.73 - 24.14 | 1.0038 times | Fri 22 March 2024 | 23.85 (2.85%) | 23.32 | 23.17 - 23.92 | 1.1189 times | Fri 15 March 2024 | 23.19 (-3.29%) | 23.90 | 23.15 - 24.11 | 1.0081 times | Fri 08 March 2024 | 23.98 (-0.95%) | 24.05 | 23.68 - 24.23 | 1.3573 times | Fri 01 March 2024 | 24.21 (1.38%) | 23.85 | 23.72 - 24.25 | 0.8568 times | Fri 23 February 2024 | 23.88 (0.59%) | 23.64 | 23.33 - 24.02 | 1.0076 times | Fri 16 February 2024 | 23.74 (-0.08%) | 23.79 | 23.47 - 23.96 | 1.1772 times |
Monthly price and charts NuveenNasdaq
Strong monthly Stock price targets for NuveenNasdaq QQQX are 21.65 and 23.58
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 22.05 |
| Monthly Target 3 | 23.176666666667 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Nuveen Nasdaq
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 22.86 (-5.3%) | 24.20 | 22.37 - 24.30 | 0.7793 times | Thu 28 March 2024 | 24.14 (0.84%) | 23.99 | 23.15 - 24.25 | 0.9875 times | Thu 29 February 2024 | 23.94 (4.77%) | 22.91 | 22.90 - 24.02 | 0.9768 times | Wed 31 January 2024 | 22.85 (-1.3%) | 23.00 | 22.40 - 23.55 | 1.02 times | Fri 29 December 2023 | 23.15 (1.71%) | 22.63 | 22.56 - 23.56 | 1.1637 times | Thu 30 November 2023 | 22.76 (9.42%) | 20.91 | 20.85 - 23.36 | 1.0437 times | Tue 31 October 2023 | 20.80 (-7.43%) | 22.56 | 20.28 - 22.79 | 1.3297 times | Fri 29 September 2023 | 22.47 (-4.38%) | 23.55 | 21.41 - 23.62 | 1.0887 times | Thu 31 August 2023 | 23.50 (-5.01%) | 24.65 | 22.77 - 24.75 | 0.9041 times | Mon 31 July 2023 | 24.74 (-0.76%) | 25.12 | 24.44 - 25.29 | 0.7066 times | Fri 30 June 2023 | 24.93 (0.73%) | 24.90 | 24.25 - 25.99 | 1.0859 times |
Indicator Analysis of NuveenNasdaq
Please login to view indicator analysis. or View indicator analysis of NuveenNasdaq QQQX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Nasdaq QQQX
DMA (daily moving average) of Nuveen Nasdaq QQQX
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.44 |
| 35 day DMA | 23.56 |
| 50 day DMA | 23.63 |
| 100 day DMA | 23.37 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.1 |
EMA (exponential moving average) of Nuveen Nasdaq QQQX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.83 | 22.79 |
| 12 day EMA | 23.06 | 23.1 | 23.13 |
| 20 day EMA | 23.26 | 23.3 | 23.34 |
| 35 day EMA | 23.43 | 23.46 | 23.49 |
| 50 day EMA | 23.54 | 23.57 | 23.6 |
SMA (simple moving average) of Nuveen Nasdaq QQQX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.77 | 22.8 |
| 12 day SMA | 23.13 | 23.2 | 23.28 |
| 20 day SMA | 23.44 | 23.49 | 23.53 |
| 35 day SMA | 23.56 | 23.59 | 23.63 |
| 50 day SMA | 23.63 | 23.65 | 23.67 |
| 100 day SMA | 23.37 | 23.37 | 23.37 |
| 150 day SMA | 22.93 | 22.93 | 22.92 |
| 200 day SMA | 23.1 | 23.11 | 23.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.