NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 29.91 and 30.19

Daily Target 129.67
Daily Target 229.86
Daily Target 329.953333333333
Daily Target 430.14
Daily Target 530.23

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Thu 17 September 2026 30.04 (1.52%) 30.03 29.77 - 30.05 0.6595 times
Wed 16 September 2026 29.59 (0.1%) 29.66 29.38 - 29.75 0.8532 times
Tue 15 September 2026 29.56 (-2.76%) 29.95 29.53 - 30.04 1.9153 times
Mon 14 September 2026 30.40 (0.1%) 30.11 30.08 - 30.40 1.041 times
Fri 11 September 2026 30.37 (0.76%) 30.41 30.20 - 30.51 1.1266 times
Thu 10 September 2026 30.14 (-1.28%) 30.15 30.08 - 30.51 0.8403 times
Wed 09 September 2026 30.53 (-0.39%) 30.61 30.45 - 30.61 0.8954 times
Tue 08 September 2026 30.65 (0.1%) 30.63 30.41 - 30.73 1.0891 times
Fri 04 September 2026 30.62 (-0.42%) 30.81 30.51 - 30.84 0.7793 times
Thu 03 September 2026 30.75 (0.42%) 30.67 30.23 - 30.83 0.8004 times
Wed 02 September 2026 30.62 (0.03%) 30.72 30.51 - 30.94 0.7171 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 29.2 and 30.22

Weekly Target 128.92
Weekly Target 229.48
Weekly Target 329.94
Weekly Target 430.5
Weekly Target 530.96

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Thu 17 September 2026 30.04 (-1.09%) 30.11 29.38 - 30.40 1.0415 times
Fri 11 September 2026 30.37 (-0.82%) 30.63 30.08 - 30.73 0.9209 times
Fri 04 September 2026 30.62 (-0.81%) 30.87 30.23 - 30.96 0.9975 times
Fri 28 August 2026 30.87 (1.38%) 30.47 30.03 - 31.00 1.0664 times
Fri 21 August 2026 30.45 (-0.62%) 30.71 30.26 - 30.78 0.9389 times
Fri 14 August 2026 30.64 (0.43%) 30.63 30.42 - 31.35 1.3062 times
Fri 07 August 2026 30.51 (3.39%) 29.58 29.58 - 30.86 1.3393 times
Fri 31 July 2026 29.51 (0.03%) 29.87 28.72 - 29.87 1.0366 times
Fri 24 July 2026 29.50 (0%) 29.75 29.41 - 29.91 0.1701 times
Fri 24 July 2026 29.50 (-0.37%) 29.75 29.41 - 30.30 1.1826 times
Fri 17 July 2026 29.61 (-2.73%) 30.34 29.55 - 30.74 3.0408 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 28.93 and 30.49

Monthly Target 128.56
Monthly Target 229.3
Monthly Target 330.12
Monthly Target 430.86
Monthly Target 531.68

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Thu 17 September 2026 30.04 (-2.81%) 30.75 29.38 - 30.94 0.4473 times
Mon 31 August 2026 30.91 (4.74%) 29.58 29.58 - 31.35 0.8085 times
Fri 31 July 2026 29.51 (-2.09%) 30.39 28.72 - 30.74 1.3085 times
Tue 30 June 2026 30.14 (-4.89%) 31.75 28.35 - 32.50 1.0473 times
Fri 29 May 2026 31.69 (5.6%) 30.22 29.43 - 31.87 0.7731 times
Thu 30 April 2026 30.01 (12.52%) 26.98 26.87 - 30.28 1.1911 times
Tue 31 March 2026 26.67 (-4.37%) 27.61 25.35 - 28.33 1.497 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8533 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1721 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.9018 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6902 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 29.99
12 day DMA 30.32
20 day DMA 30.43
35 day DMA 30.45
50 day DMA 30.26
100 day DMA 30.29
150 day DMA 29.52
200 day DMA 29.19

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9829.9530.13
12 day EMA30.2130.2430.36
20 day EMA30.3230.3530.43
35 day EMA30.2930.330.34
50 day EMA30.2130.2230.25

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9930.0130.2
12 day SMA30.3230.430.5
20 day SMA30.4330.4530.5
35 day SMA30.4530.4130.4
50 day SMA30.2630.2730.28
100 day SMA30.2930.2930.3
150 day SMA29.5229.529.49
200 day SMA29.1929.1829.17
Back to top | Use Dark Theme