NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 27.61 and 28.04

Daily Target 127.3
Daily Target 227.49
Daily Target 327.733333333333
Daily Target 427.92
Daily Target 528.16

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Fri 06 March 2026 27.67 (-0.79%) 27.60 27.55 - 27.98 3.544 times
Thu 05 March 2026 27.89 (-0.57%) 27.95 27.66 - 28.04 1.072 times
Wed 04 March 2026 28.05 (1.37%) 27.78 27.71 - 28.09 0.6628 times
Tue 03 March 2026 27.67 (-0.75%) 27.57 27.31 - 27.82 0.7746 times
Mon 02 March 2026 27.88 (-0.04%) 27.61 27.58 - 27.92 0.5593 times
Fri 27 February 2026 27.89 (-0.21%) 27.74 27.72 - 27.94 0.6628 times
Thu 26 February 2026 27.95 (-0.68%) 28.14 27.81 - 28.23 0.5621 times
Wed 25 February 2026 28.14 (0.82%) 28.04 27.96 - 28.19 0.5565 times
Tue 24 February 2026 27.91 (1.16%) 27.70 27.54 - 27.91 0.8865 times
Mon 23 February 2026 27.59 (-0.5%) 27.75 27.40 - 27.81 0.7196 times
Fri 20 February 2026 27.73 (0.73%) 27.53 27.48 - 27.93 0.7466 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 27.49 and 28.27

Weekly Target 126.91
Weekly Target 227.29
Weekly Target 327.69
Weekly Target 428.07
Weekly Target 528.47

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Fri 06 March 2026 27.67 (-0.79%) 27.61 27.31 - 28.09 1.4006 times
Fri 27 February 2026 27.89 (0.58%) 27.75 27.40 - 28.23 0.7175 times
Fri 20 February 2026 27.73 (0.87%) 27.46 27.11 - 27.93 0.7836 times
Fri 13 February 2026 27.49 (0%) 27.59 27.38 - 27.65 0.1613 times
Fri 13 February 2026 27.49 (-0.11%) 27.61 27.38 - 28.18 0.8395 times
Fri 06 February 2026 27.52 (-1.89%) 27.98 26.91 - 28.33 1.2312 times
Fri 30 January 2026 28.05 (-1.13%) 28.44 27.86 - 28.71 0.9252 times
Fri 23 January 2026 28.37 (0.39%) 28.05 27.72 - 28.39 0.9325 times
Fri 16 January 2026 28.26 (-1.12%) 28.45 28.22 - 28.79 1.8991 times
Fri 09 January 2026 28.58 (0.42%) 28.67 27.99 - 28.78 1.1098 times
Fri 02 January 2026 28.46 (-0.25%) 28.46 28.25 - 28.81 1.2547 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 27.49 and 28.27

Monthly Target 126.91
Monthly Target 227.29
Monthly Target 327.69
Monthly Target 428.07
Monthly Target 528.47

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 06 March 2026 27.67 (-0.79%) 27.61 27.31 - 28.09 0.327 times
Fri 27 February 2026 27.89 (-0.57%) 27.98 26.91 - 28.33 0.8717 times
Fri 30 January 2026 28.05 (-1.65%) 28.73 27.72 - 28.81 1.1974 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.9212 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.7051 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 1.1305 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.9198 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.8843 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.4378 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.6053 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 1.1505 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 27.83
12 day DMA 27.83
20 day DMA 27.76
35 day DMA 27.87
50 day DMA 28.07
100 day DMA 27.97
150 day DMA 27.69
200 day DMA 27.24

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.8927.89
12 day EMA27.8227.8527.84
20 day EMA27.8227.8427.83
35 day EMA27.9327.9527.95
50 day EMA28.0328.0428.05

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.8827.89
12 day SMA27.8327.8227.77
20 day SMA27.7627.7527.71
35 day SMA27.8727.927.91
50 day SMA28.0728.0828.09
100 day SMA27.9727.9627.95
150 day SMA27.6927.6827.67
200 day SMA27.2427.2327.21
Back to top | Use Dark Theme