NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 27.62 and 27.96

Daily Target 127.54
Daily Target 227.7
Daily Target 327.88
Daily Target 428.04
Daily Target 528.22

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Tue 20 January 2026 27.86 (-1.42%) 28.05 27.72 - 28.06 0.8003 times
Fri 16 January 2026 28.26 (-0.53%) 28.55 28.22 - 28.55 2.6889 times
Thu 15 January 2026 28.41 (-0.49%) 28.79 28.28 - 28.79 1.0123 times
Wed 14 January 2026 28.55 (-0.07%) 28.56 28.31 - 28.64 1.0325 times
Tue 13 January 2026 28.57 (0.11%) 28.68 28.39 - 28.73 0.8936 times
Mon 12 January 2026 28.54 (-0.14%) 28.45 28.43 - 28.60 0.8258 times
Fri 09 January 2026 28.58 (0.6%) 28.53 28.47 - 28.65 0.4206 times
Thu 08 January 2026 28.41 (-0.28%) 28.59 28.35 - 28.59 0.4649 times
Wed 07 January 2026 28.49 (-0.35%) 28.75 27.99 - 28.75 1.2149 times
Tue 06 January 2026 28.59 (0.35%) 28.50 28.46 - 28.68 0.646 times
Mon 05 January 2026 28.49 (0.11%) 28.67 28.32 - 28.78 1.0244 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 27.62 and 27.96

Weekly Target 127.54
Weekly Target 227.7
Weekly Target 327.88
Weekly Target 428.04
Weekly Target 528.22

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Tue 20 January 2026 27.86 (-1.42%) 28.05 27.72 - 28.06 0.2629 times
Fri 16 January 2026 28.26 (-1.12%) 28.45 28.22 - 28.79 2.1196 times
Fri 09 January 2026 28.58 (0.42%) 28.67 27.99 - 28.78 1.2386 times
Fri 02 January 2026 28.46 (-0.25%) 28.46 28.25 - 28.81 1.4004 times
Fri 26 December 2025 28.53 (1.28%) 28.39 28.14 - 28.63 0.494 times
Fri 19 December 2025 28.17 (0.64%) 27.74 27.38 - 28.18 0.953 times
Fri 12 December 2025 27.99 (-2.1%) 28.56 27.87 - 28.62 0.8645 times
Fri 05 December 2025 28.59 (1.6%) 27.97 27.87 - 28.59 0.983 times
Fri 28 November 2025 28.14 (5.04%) 27.00 26.83 - 28.14 0.4784 times
Fri 21 November 2025 26.79 (-2.69%) 27.54 26.30 - 27.70 1.2056 times
Fri 14 November 2025 27.53 (0%) 27.91 27.09 - 28.16 0.9671 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 27.25 and 28.34

Monthly Target 127.04
Monthly Target 227.45
Monthly Target 328.13
Monthly Target 428.54
Monthly Target 529.22

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Tue 20 January 2026 27.86 (-2.31%) 28.73 27.72 - 28.81 0.7077 times
Wed 31 December 2025 28.52 (1.35%) 27.97 27.38 - 28.80 0.7963 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6095 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 0.9773 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.7951 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.7644 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.2429 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.3877 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 0.9945 times
Wed 30 April 2025 23.81 (0.25%) 23.75 20.34 - 24.18 1.7244 times
Mon 31 March 2025 23.75 (-8.34%) 26.00 21.71 - 26.05 1.3895 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 28.33
12 day DMA 28.43
20 day DMA 28.43
35 day DMA 28.29
50 day DMA 28.04
100 day DMA 27.78
150 day DMA 27.32
200 day DMA 26.52

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.4228.5
12 day EMA28.3628.4528.48
20 day EMA28.3428.3928.4
35 day EMA28.2328.2528.25
50 day EMA28.0828.0928.08

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3328.4728.53
12 day SMA28.4328.4928.52
20 day SMA28.4328.4328.39
35 day SMA28.2928.328.28
50 day SMA28.0428.0528.04
100 day SMA27.7827.7727.76
150 day SMA27.3227.3127.29
200 day SMA26.5226.4926.46
Back to top | Use Dark Theme