NuveenNasdaq QQQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Nasdaq QQQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenNasdaq

Strong Daily Stock price targets for NuveenNasdaq QQQX are 28.48 and 28.7

Daily Target 128.3
Daily Target 228.44
Daily Target 328.516666666667
Daily Target 428.66
Daily Target 528.74

Daily price and volume Nuveen Nasdaq

Date Closing Open Range Volume
Fri 05 December 2025 28.59 (0.95%) 28.40 28.37 - 28.59 1.3728 times
Thu 04 December 2025 28.32 (0.28%) 28.30 28.17 - 28.34 1.3375 times
Wed 03 December 2025 28.24 (0.18%) 28.19 28.03 - 28.26 1.0882 times
Tue 02 December 2025 28.19 (0.75%) 28.10 28.02 - 28.23 1.1247 times
Mon 01 December 2025 27.98 (-0.57%) 27.97 27.87 - 28.12 0.6952 times
Fri 28 November 2025 28.14 (0.75%) 28.00 27.93 - 28.14 0.4093 times
Wed 26 November 2025 27.93 (1.34%) 27.74 27.61 - 27.94 0.6599 times
Tue 25 November 2025 27.56 (0.8%) 27.37 27.08 - 27.77 0.8476 times
Mon 24 November 2025 27.34 (2.05%) 27.00 26.83 - 27.49 0.8174 times
Fri 21 November 2025 26.79 (0.94%) 26.60 26.30 - 26.92 1.6474 times
Thu 20 November 2025 26.54 (-2.25%) 27.66 26.52 - 27.66 1.5718 times

Daily chart NuveenNasdaq

Weekly price and charts NuveenNasdaq

Strong weekly Stock price targets for NuveenNasdaq QQQX are 28.23 and 28.95

Weekly Target 127.63
Weekly Target 228.11
Weekly Target 328.35
Weekly Target 428.83
Weekly Target 529.07

Weekly price and volumes for Nuveen Nasdaq

Date Closing Open Range Volume
Fri 05 December 2025 28.59 (1.6%) 27.97 27.87 - 28.59 1.1115 times
Fri 28 November 2025 28.14 (5.04%) 27.00 26.83 - 28.14 0.5409 times
Fri 21 November 2025 26.79 (-2.69%) 27.54 26.30 - 27.70 1.3631 times
Fri 14 November 2025 27.53 (0%) 27.91 27.09 - 28.16 1.0935 times
Fri 07 November 2025 27.53 (-2.69%) 28.15 27.21 - 28.32 0.813 times
Fri 31 October 2025 28.29 (0%) 28.27 28.17 - 28.45 0.1684 times
Fri 31 October 2025 28.29 (0.75%) 28.38 28.11 - 28.50 1.0091 times
Fri 24 October 2025 28.08 (2.11%) 27.64 27.52 - 28.10 0.8491 times
Fri 17 October 2025 27.50 (1.81%) 27.33 27.07 - 27.74 1.0001 times
Fri 10 October 2025 27.01 (-1.64%) 27.51 26.98 - 27.90 2.0513 times
Fri 03 October 2025 27.46 (0.88%) 27.25 27.08 - 27.70 1.5937 times

weekly chart NuveenNasdaq

Monthly price and charts NuveenNasdaq

Strong monthly Stock price targets for NuveenNasdaq QQQX are 28.23 and 28.95

Monthly Target 127.63
Monthly Target 228.11
Monthly Target 328.35
Monthly Target 428.83
Monthly Target 529.07

Monthly price and volumes Nuveen Nasdaq

Date Closing Open Range Volume
Fri 05 December 2025 28.59 (1.6%) 27.97 27.87 - 28.59 0.1767 times
Fri 28 November 2025 28.14 (-0.53%) 28.15 26.30 - 28.32 0.6057 times
Fri 31 October 2025 28.29 (3.02%) 27.44 26.98 - 28.50 0.9711 times
Tue 30 September 2025 27.46 (2.04%) 26.70 26.61 - 27.66 0.7901 times
Fri 29 August 2025 26.91 (1.13%) 26.50 26.12 - 27.33 0.7596 times
Thu 31 July 2025 26.61 (0.53%) 26.58 26.03 - 26.85 1.2351 times
Mon 30 June 2025 26.47 (4.87%) 25.23 25.00 - 26.56 1.379 times
Fri 30 May 2025 25.24 (6.01%) 24.24 23.90 - 25.32 0.9883 times
Wed 30 April 2025 23.81 (0.25%) 23.75 20.34 - 24.18 1.7136 times
Mon 31 March 2025 23.75 (-8.34%) 26.00 21.71 - 26.05 1.3807 times
Fri 28 February 2025 25.91 (-5.33%) 27.10 25.57 - 27.50 1.009 times

monthly chart NuveenNasdaq

DMA SMA EMA moving averages of Nuveen Nasdaq QQQX

DMA (daily moving average) of Nuveen Nasdaq QQQX

DMA period DMA value
5 day DMA 28.26
12 day DMA 27.73
20 day DMA 27.68
35 day DMA 27.82
50 day DMA 27.71
100 day DMA 27.31
150 day DMA 26.69
200 day DMA 26

EMA (exponential moving average) of Nuveen Nasdaq QQQX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.1328.03
12 day EMA27.9827.8727.79
20 day EMA27.8627.7827.72
35 day EMA27.7327.6827.64
50 day EMA27.7327.727.67

SMA (simple moving average) of Nuveen Nasdaq QQQX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2628.1728.1
12 day SMA27.7327.5927.5
20 day SMA27.6827.6327.63
35 day SMA27.8227.7927.77
50 day SMA27.7127.6927.66
100 day SMA27.3127.2927.26
150 day SMA26.6926.6626.63
200 day SMA262625.99
Back to top | Use Dark Theme