FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQXT are 91.01 and 91.23

Daily Target 190.85
Daily Target 290.95
Daily Target 391.07
Daily Target 491.17
Daily Target 591.29

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 91.05 (-0.02%) 91.04 90.97 - 91.19 0.432 times
Wed 27 March 2024 91.07 (1.19%) 90.62 90.62 - 91.07 0.3341 times
Tue 26 March 2024 90.00 (-0.14%) 90.41 89.92 - 90.41 1.5495 times
Mon 25 March 2024 90.13 (-0.14%) 90.34 90.03 - 90.34 0.2016 times
Fri 22 March 2024 90.26 (-0.61%) 90.77 90.12 - 90.77 0.7028 times
Thu 21 March 2024 90.81 (0.3%) 91.08 90.81 - 91.08 5.5127 times
Wed 20 March 2024 90.54 (0.66%) 90.04 89.78 - 90.54 0.6164 times
Tue 19 March 2024 89.95 (0.45%) 89.60 89.60 - 89.95 0.2938 times
Mon 18 March 2024 89.55 (0.58%) 89.39 89.32 - 89.86 0.1843 times
Fri 15 March 2024 89.03 (-0.13%) 89.30 88.77 - 89.37 0.1728 times
Thu 14 March 2024 89.15 (-0.68%) 89.68 88.87 - 89.68 0.4032 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 90.49 and 91.76

Weekly Target 189.45
Weekly Target 290.25
Weekly Target 390.72
Weekly Target 491.52
Weekly Target 591.99

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 91.05 (0.88%) 90.34 89.92 - 91.19 0.6583 times
Fri 22 March 2024 90.26 (1.38%) 89.39 89.32 - 91.08 1.9117 times
Fri 15 March 2024 89.03 (-0.77%) 89.71 88.77 - 90.33 0.5408 times
Fri 08 March 2024 89.72 (-0.45%) 89.59 88.67 - 90.00 0.5845 times
Fri 01 March 2024 90.13 (0.82%) 89.10 89.10 - 90.13 0.3842 times
Fri 23 February 2024 89.40 (1.1%) 88.08 88.00 - 89.61 0.922 times
Fri 16 February 2024 88.43 (0.43%) 87.88 86.75 - 89.02 3.9515 times
Fri 09 February 2024 88.05 (-0.71%) 88.02 87.64 - 89.05 0.4821 times
Fri 02 February 2024 88.68 (0.36%) 88.21 87.79 - 89.05 0.2456 times
Fri 26 January 2024 88.36 (0.75%) 88.17 87.64 - 88.71 0.3194 times
Fri 19 January 2024 87.70 (0.26%) 86.73 85.93 - 87.70 0.3073 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 89.86 and 92.38

Monthly Target 187.78
Monthly Target 289.42
Monthly Target 390.303333333333
Monthly Target 491.94
Monthly Target 592.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 91.05 (1.54%) 89.18 88.67 - 91.19 0.9389 times
Thu 29 February 2024 89.67 (2.06%) 88.44 86.75 - 89.88 1.4026 times
Wed 31 January 2024 87.86 (-0.31%) 88.03 85.93 - 89.05 0.3832 times
Fri 29 December 2023 88.13 (6.36%) 82.56 82.56 - 88.73 0.5043 times
Thu 30 November 2023 82.86 (7.4%) 77.32 77.04 - 83.03 0.8113 times
Tue 31 October 2023 77.15 (-5.17%) 80.80 75.78 - 82.32 0.6151 times
Fri 29 September 2023 81.36 (-4.14%) 85.37 80.31 - 85.37 0.9378 times
Thu 31 August 2023 84.87 (-3.12%) 87.37 82.49 - 87.37 1.5802 times
Mon 31 July 2023 87.60 (3.87%) 84.23 83.10 - 88.40 0.9363 times
Fri 30 June 2023 84.34 (5.24%) 80.20 79.62 - 84.57 1.8904 times
Wed 31 May 2023 80.14 (-2.41%) 82.15 79.19 - 82.40 2.3411 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 90.5
12 day DMA 90.11
20 day DMA 89.95
35 day DMA 89.42
50 day DMA 89.06
100 day DMA 87.03
150 day DMA 85.18
200 day DMA 85.16

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6490.4490.13
12 day EMA90.2890.1489.97
20 day EMA89.9989.8889.75
35 day EMA89.5289.4389.33
50 day EMA89.0688.9888.89

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.590.4590.35
12 day SMA90.1190.0389.96
20 day SMA89.9589.8889.82
35 day SMA89.4289.3589.28
50 day SMA89.0688.9788.88
100 day SMA87.0386.9386.83
150 day SMA85.1885.1385.08
200 day SMA85.1685.1385.09
Back to top | Use Dark Theme