Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 97.99 and 98.25
| Daily Target 1 | 97.77 |
| Daily Target 2 | 97.95 |
| Daily Target 3 | 98.033333333333 |
| Daily Target 4 | 98.21 |
| Daily Target 5 | 98.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.12 (-0.42%) | 98.00 | 97.86 - 98.12 | 1.0105 times | Tue 28 April 2026 | 98.53 (-0.26%) | 99.33 | 98.51 - 99.46 | 0.8014 times | Mon 27 April 2026 | 98.79 (-0.56%) | 99.35 | 98.79 - 99.35 | 0.6969 times | Fri 24 April 2026 | 99.35 (-0.89%) | 99.28 | 99.24 - 99.35 | 0.5923 times | Thu 23 April 2026 | 100.24 (0.38%) | 100.38 | 100.21 - 100.38 | 0.2091 times | Wed 22 April 2026 | 99.86 (0.1%) | 100.04 | 99.76 - 100.36 | 0.3484 times | Tue 21 April 2026 | 99.76 (-0.83%) | 100.61 | 99.69 - 100.61 | 0.9059 times | Mon 20 April 2026 | 100.59 (0%) | 100.68 | 100.56 - 100.71 | 0.5575 times | Fri 17 April 2026 | 100.59 (0.78%) | 100.52 | 100.47 - 100.81 | 4.0418 times | Thu 16 April 2026 | 99.81 (0.32%) | 99.55 | 99.55 - 100.04 | 0.8362 times | Wed 15 April 2026 | 99.49 (0.17%) | 99.03 | 99.03 - 99.62 | 1.115 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 97.19 and 98.79
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 98.48 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 100.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.12 (-1.24%) | 99.35 | 97.86 - 99.46 | 0.1938 times | Fri 24 April 2026 | 99.35 (-1.23%) | 100.68 | 99.24 - 100.71 | 0.2019 times | Fri 17 April 2026 | 100.59 (2.11%) | 98.05 | 98.04 - 100.81 | 0.7806 times | Fri 10 April 2026 | 98.51 (0.94%) | 97.79 | 97.06 - 99.51 | 0.8721 times | Thu 02 April 2026 | 97.59 (1.72%) | 96.85 | 96.22 - 97.78 | 1.1924 times | Fri 27 March 2026 | 95.94 (-0.7%) | 98.25 | 95.94 - 98.33 | 0.6218 times | Fri 20 March 2026 | 96.62 (-2.17%) | 99.29 | 96.45 - 100.47 | 1.6022 times | Fri 13 March 2026 | 98.76 (-3.09%) | 100.71 | 98.60 - 102.03 | 1.4131 times | Fri 06 March 2026 | 101.91 (-2.04%) | 102.99 | 100.90 - 103.90 | 1.3431 times | Fri 27 February 2026 | 104.03 (2.03%) | 101.90 | 101.05 - 104.06 | 1.7792 times | Fri 20 February 2026 | 101.96 (0.92%) | 101.12 | 100.72 - 101.96 | 1.1601 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 97.5 and 101.43
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 98.603333333333 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 102.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 98.12 (0.51%) | 97.78 | 96.88 - 100.81 | 0.0784 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.1648 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2098 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.3439 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.526 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.7944 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1611 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2138 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2549 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.2527 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.2204 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 99.01 |
| 12 day DMA | 99.54 |
| 20 day DMA | 99.05 |
| 35 day DMA | 98.69 |
| 50 day DMA | 99.78 |
| 100 day DMA | 99.99 |
| 150 day DMA | 99.48 |
| 200 day DMA | 99.3 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.81 | 99.15 | 99.46 |
| 12 day EMA | 99.1 | 99.28 | 99.42 |
| 20 day EMA | 99.12 | 99.22 | 99.29 |
| 35 day EMA | 99.52 | 99.6 | 99.66 |
| 50 day EMA | 99.77 | 99.84 | 99.89 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.01 | 99.35 | 99.6 |
| 12 day SMA | 99.54 | 99.6 | 99.59 |
| 20 day SMA | 99.05 | 99.03 | 98.92 |
| 35 day SMA | 98.69 | 98.8 | 98.92 |
| 50 day SMA | 99.78 | 99.84 | 99.86 |
| 100 day SMA | 99.99 | 100.01 | 100.01 |
| 150 day SMA | 99.48 | 99.48 | 99.48 |
| 200 day SMA | 99.3 | 99.31 | 99.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.