FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QQXT are 97.54 and 98.24

Daily Target 196.99
Daily Target 297.39
Daily Target 397.69
Daily Target 498.09
Daily Target 598.39

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 97.79 (1.04%) 97.29 97.29 - 97.99 0.6739 times
Thu 25 June 2026 96.78 (-0.47%) 97.65 96.78 - 97.66 0.4348 times
Wed 24 June 2026 97.24 (0.51%) 97.60 97.24 - 97.89 1.087 times
Tue 23 June 2026 96.75 (0.27%) 96.53 96.53 - 96.93 1.413 times
Mon 22 June 2026 96.49 (-0.34%) 96.41 96.38 - 96.95 1.6957 times
Thu 18 June 2026 96.82 (0.18%) 96.89 96.69 - 97.05 2.6957 times
Wed 17 June 2026 96.65 (-2.09%) 98.38 96.43 - 98.49 0.8261 times
Tue 16 June 2026 98.71 (-0.12%) 98.79 98.60 - 98.79 0.1957 times
Mon 15 June 2026 98.83 (0.2%) 99.17 98.83 - 99.17 0.4565 times
Fri 12 June 2026 98.63 (0.43%) 98.03 98.03 - 98.63 0.5217 times
Thu 11 June 2026 98.21 (1.1%) 97.47 97.38 - 98.41 0.9783 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQXT are 97.09 and 98.7

Weekly Target 195.78
Weekly Target 296.78
Weekly Target 397.386666666667
Weekly Target 498.39
Weekly Target 599

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 97.79 (1%) 96.41 96.38 - 97.99 1.5482 times
Thu 18 June 2026 96.82 (-1.84%) 99.17 96.43 - 99.17 1.2183 times
Fri 12 June 2026 98.63 (0.9%) 97.71 97.14 - 98.63 0.882 times
Fri 05 June 2026 97.75 (-0.45%) 97.50 97.32 - 98.86 1.1104 times
Fri 29 May 2026 98.19 (-0.5%) 98.61 98.08 - 99.14 0.8249 times
Fri 22 May 2026 98.68 (2.24%) 97.48 97.19 - 99.01 1.948 times
Fri 15 May 2026 96.52 (-0.99%) 97.25 96.27 - 97.56 1.1421 times
Fri 08 May 2026 97.49 (-1.04%) 98.59 97.49 - 98.77 0.184 times
Wed 06 May 2026 98.51 (-0.58%) 98.92 98.21 - 99.08 0.4759 times
Fri 01 May 2026 99.08 (-0.27%) 99.35 97.86 - 99.80 0.6662 times
Fri 24 April 2026 99.35 (-1.23%) 100.68 99.24 - 100.71 0.4759 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQXT are 97.09 and 99.88

Monthly Target 194.99
Monthly Target 296.39
Monthly Target 397.78
Monthly Target 499.18
Monthly Target 5100.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 97.79 (-0.41%) 97.50 96.38 - 99.17 0.0621 times
Fri 29 May 2026 98.19 (-1.14%) 99.60 96.27 - 99.80 0.0606 times
Thu 30 April 2026 99.32 (1.74%) 97.78 96.88 - 100.81 0.0835 times
Tue 31 March 2026 97.62 (-6.16%) 102.99 95.94 - 103.90 0.1714 times
Fri 27 February 2026 104.03 (3.76%) 100.58 99.35 - 104.06 0.2183 times
Fri 30 January 2026 100.26 (0.9%) 99.16 98.82 - 101.62 0.3578 times
Wed 31 December 2025 99.37 (-0.69%) 99.38 98.74 - 100.61 0.5472 times
Fri 28 November 2025 100.06 (1.79%) 97.60 95.86 - 100.06 8.1089 times
Fri 31 October 2025 98.30 (-0.64%) 98.76 97.19 - 100.69 0.1676 times
Tue 30 September 2025 98.93 (0.58%) 97.83 96.66 - 99.07 0.2225 times
Fri 29 August 2025 98.36 (-0.26%) 98.07 97.12 - 100.15 0.2652 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QQXT

DMA (daily moving average) of First Trust QQXT

DMA period DMA value
5 day DMA 97.01
12 day DMA 97.5
20 day DMA 97.67
35 day DMA 97.68
50 day DMA 98.14
100 day DMA 99.04
150 day DMA 99.31
200 day DMA 99.08

EMA (exponential moving average) of First Trust QQXT

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2696.9997.1
12 day EMA97.4197.3497.44
20 day EMA97.5797.5597.63
35 day EMA97.8797.8897.94
50 day EMA98.1298.1398.18

SMA (simple moving average) of First Trust QQXT

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0196.8296.79
12 day SMA97.597.5397.59
20 day SMA97.6797.7197.8
35 day SMA97.6897.797.75
50 day SMA98.1498.1898.23
100 day SMA99.0499.0699.1
150 day SMA99.3199.399.3
200 day SMA99.0899.0899.09
Back to top | Use Dark Theme