Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 97.2 and 97.51
| Daily Target 1 | 97.13 |
| Daily Target 2 | 97.27 |
| Daily Target 3 | 97.436666666667 |
| Daily Target 4 | 97.58 |
| Daily Target 5 | 97.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.42 (-0.04%) | 97.48 | 97.29 - 97.60 | 0.3442 times | Wed 16 September 2026 | 97.46 (-0.26%) | 97.60 | 97.18 - 98.08 | 0.4207 times | Tue 15 September 2026 | 97.71 (-1.22%) | 98.07 | 97.71 - 98.21 | 0.6692 times | Mon 14 September 2026 | 98.92 (0.32%) | 99.03 | 98.64 - 99.03 | 6.4436 times | Fri 11 September 2026 | 98.60 (0.31%) | 99.02 | 98.55 - 99.02 | 0.2103 times | Thu 10 September 2026 | 98.30 (-0.66%) | 98.82 | 98.30 - 98.82 | 0.1912 times | Wed 09 September 2026 | 98.95 (-1.2%) | 99.41 | 98.91 - 99.52 | 0.4207 times | Tue 08 September 2026 | 100.15 (-1.36%) | 100.39 | 100.15 - 100.69 | 0.478 times | Fri 04 September 2026 | 101.53 (-0.82%) | 101.72 | 101.48 - 101.72 | 0.5163 times | Thu 03 September 2026 | 102.37 (0.31%) | 102.38 | 102.37 - 102.39 | 0.3059 times | Wed 02 September 2026 | 102.05 (0.59%) | 101.94 | 101.94 - 102.05 | 0.0956 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 96.38 and 98.23
| Weekly Target 1 | 96.03 |
| Weekly Target 2 | 96.72 |
| Weekly Target 3 | 97.876666666667 |
| Weekly Target 4 | 98.57 |
| Weekly Target 5 | 99.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.42 (-1.2%) | 99.03 | 97.18 - 99.03 | 2.6893 times | Fri 11 September 2026 | 98.60 (-2.89%) | 100.39 | 98.30 - 100.69 | 0.4439 times | Fri 04 September 2026 | 101.53 (-1.39%) | 102.30 | 101.45 - 102.40 | 0.4569 times | Fri 28 August 2026 | 102.96 (-1.35%) | 104.46 | 102.83 - 104.46 | 0.9987 times | Fri 21 August 2026 | 104.37 (0.49%) | 103.47 | 102.86 - 105.03 | 1.2533 times | Fri 14 August 2026 | 103.86 (1.28%) | 102.46 | 102.46 - 104.00 | 1.3969 times | Fri 07 August 2026 | 102.55 (2.45%) | 101.10 | 100.60 - 102.55 | 0.9334 times | Fri 31 July 2026 | 100.10 (1.95%) | 98.60 | 98.60 - 101.70 | 0.7963 times | Fri 24 July 2026 | 98.19 (0%) | 98.16 | 98.16 - 98.53 | 0.1632 times | Fri 24 July 2026 | 98.19 (-0.8%) | 98.98 | 97.27 - 98.98 | 0.8681 times | Fri 17 July 2026 | 98.98 (-0.04%) | 99.22 | 98.30 - 100.33 | 2.1671 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 94.7 and 99.91
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 95.6 |
| Monthly Target 3 | 98.996666666667 |
| Monthly Target 4 | 100.81 |
| Monthly Target 5 | 104.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 97.42 (-4.8%) | 102.31 | 97.18 - 102.39 | 0.2521 times | Mon 31 August 2026 | 102.33 (2.23%) | 101.10 | 100.60 - 105.03 | 0.3346 times | Fri 31 July 2026 | 100.10 (2.54%) | 98.12 | 97.27 - 101.70 | 0.4377 times | Tue 30 June 2026 | 97.62 (-0.58%) | 97.50 | 96.38 - 99.17 | 0.8374 times | Fri 29 May 2026 | 98.19 (-1.14%) | 99.60 | 96.27 - 99.80 | 0.3426 times | Thu 30 April 2026 | 99.32 (1.74%) | 97.78 | 96.88 - 100.81 | 0.4724 times | Tue 31 March 2026 | 97.62 (-6.16%) | 102.99 | 95.94 - 103.90 | 0.9697 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 1.2348 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 2.0235 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 3.0952 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 45.8652 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 99.58 |
| 20 day DMA | 101.21 |
| 35 day DMA | 101.72 |
| 50 day DMA | 100.9 |
| 100 day DMA | 99.46 |
| 150 day DMA | 99.58 |
| 200 day DMA | 99.73 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.01 | 98.31 | 98.74 |
| 12 day EMA | 99.32 | 99.67 | 100.07 |
| 20 day EMA | 100.18 | 100.47 | 100.79 |
| 35 day EMA | 100.45 | 100.63 | 100.82 |
| 50 day EMA | 100.49 | 100.62 | 100.75 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 98.2 | 98.5 |
| 12 day SMA | 99.58 | 99.99 | 100.44 |
| 20 day SMA | 101.21 | 101.57 | 101.86 |
| 35 day SMA | 101.72 | 101.82 | 101.92 |
| 50 day SMA | 100.9 | 100.93 | 100.96 |
| 100 day SMA | 99.46 | 99.47 | 99.48 |
| 150 day SMA | 99.58 | 99.6 | 99.63 |
| 200 day SMA | 99.73 | 99.74 | 99.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.