Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 101.03 and 102.93
| Daily Target 1 | 99.46 |
| Daily Target 2 | 100.7 |
| Daily Target 3 | 101.36333333333 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 103.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 101.93 (0.02%) | 100.71 | 100.13 - 102.03 | 0.9388 times | Fri 06 March 2026 | 101.91 (-0.74%) | 101.31 | 100.90 - 102.03 | 0.6367 times | Thu 05 March 2026 | 102.67 (-0.87%) | 102.97 | 102.27 - 102.97 | 0.8327 times | Wed 04 March 2026 | 103.57 (0.79%) | 103.28 | 103.27 - 103.69 | 0.3429 times | Tue 03 March 2026 | 102.76 (-0.92%) | 102.30 | 101.78 - 102.76 | 0.2367 times | Mon 02 March 2026 | 103.71 (-0.31%) | 102.99 | 102.99 - 103.90 | 2.0245 times | Fri 27 February 2026 | 104.03 (1.11%) | 102.96 | 102.96 - 104.06 | 0.9143 times | Thu 26 February 2026 | 102.89 (0.33%) | 102.83 | 102.48 - 102.98 | 0.2367 times | Wed 25 February 2026 | 102.55 (-0.03%) | 102.80 | 102.37 - 102.88 | 0.7184 times | Tue 24 February 2026 | 102.58 (1.24%) | 101.85 | 101.85 - 102.58 | 3.1184 times | Mon 23 February 2026 | 101.32 (-0.63%) | 101.90 | 101.05 - 101.90 | 0.4082 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 101.03 and 102.93
| Weekly Target 1 | 99.46 |
| Weekly Target 2 | 100.7 |
| Weekly Target 3 | 101.36333333333 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 101.93 (0.02%) | 100.71 | 100.13 - 102.03 | 0.2006 times | Fri 06 March 2026 | 101.91 (-2.04%) | 102.99 | 100.90 - 103.90 | 0.8704 times | Fri 27 February 2026 | 104.03 (2.03%) | 101.90 | 101.05 - 104.06 | 1.153 times | Fri 20 February 2026 | 101.96 (0.92%) | 101.12 | 100.72 - 101.96 | 0.7518 times | Fri 13 February 2026 | 101.03 (0%) | 99.88 | 99.88 - 101.54 | 0.5058 times | Fri 13 February 2026 | 101.03 (0.38%) | 99.97 | 99.75 - 101.61 | 1.0692 times | Fri 06 February 2026 | 100.65 (0.39%) | 100.58 | 99.35 - 100.90 | 1.1163 times | Fri 30 January 2026 | 100.26 (-0.76%) | 101.55 | 99.65 - 101.62 | 0.9681 times | Fri 23 January 2026 | 101.03 (0.54%) | 99.50 | 99.21 - 101.34 | 2.203 times | Fri 16 January 2026 | 100.49 (-0.67%) | 100.82 | 100.07 - 101.05 | 1.1617 times | Fri 09 January 2026 | 101.17 (2.22%) | 99.07 | 99.07 - 101.28 | 2.7507 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 99.15 and 102.92
| Monthly Target 1 | 98.22 |
| Monthly Target 2 | 100.07 |
| Monthly Target 3 | 101.98666666667 |
| Monthly Target 4 | 103.84 |
| Monthly Target 5 | 105.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 101.93 (-2.02%) | 102.99 | 100.13 - 103.90 | 0.0488 times | Fri 27 February 2026 | 104.03 (3.76%) | 100.58 | 99.35 - 104.06 | 0.2093 times | Fri 30 January 2026 | 100.26 (0.9%) | 99.16 | 98.82 - 101.62 | 0.343 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.5246 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 7.7741 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.1607 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.2133 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.2543 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.252 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.2199 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.5176 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 102.57 |
| 12 day DMA | 102.66 |
| 20 day DMA | 101.98 |
| 35 day DMA | 101.36 |
| 50 day DMA | 101.04 |
| 100 day DMA | 99.92 |
| 150 day DMA | 99.43 |
| 200 day DMA | 99.25 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 102.66 | 103.03 |
| 12 day EMA | 102.4 | 102.49 | 102.59 |
| 20 day EMA | 102.08 | 102.1 | 102.12 |
| 35 day EMA | 101.62 | 101.6 | 101.58 |
| 50 day EMA | 101.09 | 101.06 | 101.03 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.57 | 102.92 | 103.35 |
| 12 day SMA | 102.66 | 102.61 | 102.58 |
| 20 day SMA | 101.98 | 101.91 | 101.85 |
| 35 day SMA | 101.36 | 101.31 | 101.28 |
| 50 day SMA | 101.04 | 101.01 | 100.97 |
| 100 day SMA | 99.92 | 99.88 | 99.84 |
| 150 day SMA | 99.43 | 99.41 | 99.38 |
| 200 day SMA | 99.25 | 99.23 | 99.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.