Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 99.52 and 99.9
| Daily Target 1 | 99.42 |
| Daily Target 2 | 99.62 |
| Daily Target 3 | 99.803333333333 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.81 (-0.33%) | 99.92 | 99.61 - 99.99 | 1.4851 times | Wed 03 December 2025 | 100.14 (0.49%) | 99.53 | 99.53 - 100.26 | 1.2568 times | Tue 02 December 2025 | 99.65 (0.39%) | 99.01 | 99.01 - 99.83 | 0.6429 times | Mon 01 December 2025 | 99.26 (-0.8%) | 99.38 | 99.25 - 99.88 | 2.8962 times | Fri 28 November 2025 | 100.06 (0.57%) | 99.49 | 99.49 - 100.06 | 0.2186 times | Wed 26 November 2025 | 99.49 (0.52%) | 99.30 | 99.19 - 99.74 | 0.4725 times | Tue 25 November 2025 | 98.98 (1.13%) | 98.27 | 98.27 - 99.11 | 0.9804 times | Mon 24 November 2025 | 97.87 (0.23%) | 97.92 | 97.36 - 98.00 | 0.3343 times | Fri 21 November 2025 | 97.65 (1.81%) | 96.45 | 96.45 - 98.25 | 1.0061 times | Thu 20 November 2025 | 95.91 (-0.92%) | 97.73 | 95.86 - 97.97 | 0.7072 times | Wed 19 November 2025 | 96.80 (-0.45%) | 96.95 | 96.48 - 97.24 | 6.837 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 99.41 and 100.66
| Weekly Target 1 | 98.44 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 99.693333333333 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 100.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.81 (-0.25%) | 99.38 | 99.01 - 100.26 | 0.1924 times | Fri 28 November 2025 | 100.06 (2.47%) | 97.92 | 97.36 - 100.06 | 0.0614 times | Fri 21 November 2025 | 97.65 (0.07%) | 97.46 | 95.86 - 98.25 | 0.4966 times | Fri 14 November 2025 | 97.58 (0.54%) | 97.21 | 96.80 - 98.94 | 9.0235 times | Fri 07 November 2025 | 97.06 (-1.26%) | 97.60 | 96.31 - 98.17 | 0.0547 times | Fri 31 October 2025 | 98.30 (0%) | 97.86 | 97.46 - 98.42 | 0.0078 times | Fri 31 October 2025 | 98.30 (-1.41%) | 100.20 | 97.46 - 100.69 | 0.0356 times | Fri 24 October 2025 | 99.71 (1.46%) | 98.82 | 98.75 - 100.26 | 0.0305 times | Fri 17 October 2025 | 98.28 (1.05%) | 97.67 | 97.19 - 99.14 | 0.0403 times | Fri 10 October 2025 | 97.26 (-2.31%) | 99.15 | 97.26 - 99.66 | 0.0571 times | Fri 03 October 2025 | 99.56 (1.23%) | 98.45 | 98.45 - 99.95 | 0.0475 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 99.41 and 100.66
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 99.693333333333 |
| Monthly Target 4 | 100.38 |
| Monthly Target 5 | 100.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 99.81 (-0.25%) | 99.38 | 99.01 - 100.26 | 0.0743 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 3.7205 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.0769 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.1021 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.1217 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.1206 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.1052 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.2477 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 5.4133 times | Mon 31 March 2025 | 93.82 (-4.36%) | 98.48 | 91.60 - 98.48 | 0.0177 times | Fri 28 February 2025 | 98.10 (1.13%) | 96.35 | 96.05 - 99.33 | 0.0328 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 98.57 |
| 20 day DMA | 98.16 |
| 35 day DMA | 98.47 |
| 50 day DMA | 98.54 |
| 100 day DMA | 98.64 |
| 150 day DMA | 98.33 |
| 200 day DMA | 97.01 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.64 | 99.55 | 99.26 |
| 12 day EMA | 99.01 | 98.86 | 98.63 |
| 20 day EMA | 98.7 | 98.58 | 98.42 |
| 35 day EMA | 98.55 | 98.48 | 98.38 |
| 50 day EMA | 98.65 | 98.6 | 98.54 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 99.72 | 99.49 |
| 12 day SMA | 98.57 | 98.33 | 98.12 |
| 20 day SMA | 98.16 | 98.08 | 97.94 |
| 35 day SMA | 98.47 | 98.42 | 98.38 |
| 50 day SMA | 98.54 | 98.5 | 98.47 |
| 100 day SMA | 98.64 | 98.62 | 98.62 |
| 150 day SMA | 98.33 | 98.28 | 98.24 |
| 200 day SMA | 97.01 | 97.01 | 97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.