Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 98.98 and 99.67
| Daily Target 1 | 98.82 |
| Daily Target 2 | 99.13 |
| Daily Target 3 | 99.513333333333 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 100.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.43 (-1.05%) | 99.50 | 99.21 - 99.90 | 0.791 times | Fri 16 January 2026 | 100.49 (-0.24%) | 100.72 | 100.25 - 100.72 | 0.758 times | Thu 15 January 2026 | 100.73 (0%) | 100.99 | 100.64 - 101.05 | 0.6685 times | Wed 14 January 2026 | 100.73 (0.2%) | 100.55 | 100.15 - 100.73 | 0.8569 times | Tue 13 January 2026 | 100.53 (-0.21%) | 100.63 | 100.07 - 100.64 | 0.3578 times | Mon 12 January 2026 | 100.74 (-0.43%) | 100.82 | 100.52 - 100.82 | 0.4944 times | Fri 09 January 2026 | 101.17 (0.49%) | 100.72 | 100.72 - 101.28 | 4.2608 times | Thu 08 January 2026 | 100.68 (0.58%) | 99.91 | 99.91 - 100.84 | 0.8475 times | Wed 07 January 2026 | 100.10 (-0.59%) | 100.89 | 100.10 - 100.89 | 0.2919 times | Tue 06 January 2026 | 100.69 (1.02%) | 100.00 | 100.00 - 100.78 | 0.6733 times | Mon 05 January 2026 | 99.67 (0.71%) | 99.07 | 99.07 - 99.82 | 1.3512 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 98.98 and 99.67
| Weekly Target 1 | 98.82 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 99.513333333333 |
| Weekly Target 4 | 99.82 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.43 (-1.05%) | 99.50 | 99.21 - 99.90 | 0.1124 times | Fri 16 January 2026 | 100.49 (-0.67%) | 100.82 | 100.07 - 101.05 | 0.4458 times | Fri 09 January 2026 | 101.17 (2.22%) | 99.07 | 99.07 - 101.28 | 1.0555 times | Fri 02 January 2026 | 98.97 (-1.31%) | 100.46 | 98.82 - 100.46 | 0.3146 times | Fri 26 December 2025 | 100.28 (0.75%) | 100.22 | 99.72 - 100.32 | 0.1954 times | Fri 19 December 2025 | 99.53 (0.15%) | 99.80 | 99.04 - 100.21 | 1.4276 times | Fri 12 December 2025 | 99.38 (-0.66%) | 99.81 | 98.74 - 100.27 | 1.1907 times | Fri 05 December 2025 | 100.04 (-0.02%) | 99.38 | 99.01 - 100.61 | 1.4644 times | Fri 28 November 2025 | 100.06 (2.47%) | 97.92 | 97.36 - 100.06 | 0.4176 times | Fri 21 November 2025 | 97.65 (0.07%) | 97.46 | 95.86 - 98.25 | 3.3759 times | Fri 14 November 2025 | 97.58 (0.54%) | 97.21 | 96.80 - 98.94 | 61.3406 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 99.13 and 101.59
| Monthly Target 1 | 97.38 |
| Monthly Target 2 | 98.41 |
| Monthly Target 3 | 99.843333333333 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 102.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 99.43 (0.06%) | 99.16 | 98.82 - 101.28 | 0.0988 times | Wed 31 December 2025 | 99.37 (-0.69%) | 99.38 | 98.74 - 100.61 | 0.2447 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 3.626 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.075 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.0995 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.1186 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.1176 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.1025 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.2414 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 5.2759 times | Mon 31 March 2025 | 93.82 (-4.36%) | 98.48 | 91.60 - 98.48 | 0.0173 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 100.33 |
| 20 day DMA | 100.19 |
| 35 day DMA | 99.94 |
| 50 day DMA | 99.24 |
| 100 day DMA | 98.87 |
| 150 day DMA | 98.87 |
| 200 day DMA | 97.74 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.21 | 100.6 | 100.66 |
| 12 day EMA | 100.28 | 100.44 | 100.43 |
| 20 day EMA | 100.13 | 100.2 | 100.17 |
| 35 day EMA | 99.7 | 99.72 | 99.67 |
| 50 day EMA | 99.26 | 99.25 | 99.2 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 100.64 | 100.78 |
| 12 day SMA | 100.33 | 100.32 | 100.29 |
| 20 day SMA | 100.19 | 100.19 | 100.12 |
| 35 day SMA | 99.94 | 99.94 | 99.9 |
| 50 day SMA | 99.24 | 99.22 | 99.16 |
| 100 day SMA | 98.87 | 98.87 | 98.85 |
| 150 day SMA | 98.87 | 98.86 | 98.84 |
| 200 day SMA | 97.74 | 97.67 | 97.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.