FirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 91.01 and 91.23
Daily Target 1 | 90.85 |
Daily Target 2 | 90.95 |
Daily Target 3 | 91.07 |
Daily Target 4 | 91.17 |
Daily Target 5 | 91.29 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 91.05 (-0.02%) | 91.04 | 90.97 - 91.19 | 0.432 times | Wed 27 March 2024 | 91.07 (1.19%) | 90.62 | 90.62 - 91.07 | 0.3341 times | Tue 26 March 2024 | 90.00 (-0.14%) | 90.41 | 89.92 - 90.41 | 1.5495 times | Mon 25 March 2024 | 90.13 (-0.14%) | 90.34 | 90.03 - 90.34 | 0.2016 times | Fri 22 March 2024 | 90.26 (-0.61%) | 90.77 | 90.12 - 90.77 | 0.7028 times | Thu 21 March 2024 | 90.81 (0.3%) | 91.08 | 90.81 - 91.08 | 5.5127 times | Wed 20 March 2024 | 90.54 (0.66%) | 90.04 | 89.78 - 90.54 | 0.6164 times | Tue 19 March 2024 | 89.95 (0.45%) | 89.60 | 89.60 - 89.95 | 0.2938 times | Mon 18 March 2024 | 89.55 (0.58%) | 89.39 | 89.32 - 89.86 | 0.1843 times | Fri 15 March 2024 | 89.03 (-0.13%) | 89.30 | 88.77 - 89.37 | 0.1728 times | Thu 14 March 2024 | 89.15 (-0.68%) | 89.68 | 88.87 - 89.68 | 0.4032 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 90.49 and 91.76
Weekly Target 1 | 89.45 |
Weekly Target 2 | 90.25 |
Weekly Target 3 | 90.72 |
Weekly Target 4 | 91.52 |
Weekly Target 5 | 91.99 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 91.05 (0.88%) | 90.34 | 89.92 - 91.19 | 0.6583 times | Fri 22 March 2024 | 90.26 (1.38%) | 89.39 | 89.32 - 91.08 | 1.9117 times | Fri 15 March 2024 | 89.03 (-0.77%) | 89.71 | 88.77 - 90.33 | 0.5408 times | Fri 08 March 2024 | 89.72 (-0.45%) | 89.59 | 88.67 - 90.00 | 0.5845 times | Fri 01 March 2024 | 90.13 (0.82%) | 89.10 | 89.10 - 90.13 | 0.3842 times | Fri 23 February 2024 | 89.40 (1.1%) | 88.08 | 88.00 - 89.61 | 0.922 times | Fri 16 February 2024 | 88.43 (0.43%) | 87.88 | 86.75 - 89.02 | 3.9515 times | Fri 09 February 2024 | 88.05 (-0.71%) | 88.02 | 87.64 - 89.05 | 0.4821 times | Fri 02 February 2024 | 88.68 (0.36%) | 88.21 | 87.79 - 89.05 | 0.2456 times | Fri 26 January 2024 | 88.36 (0.75%) | 88.17 | 87.64 - 88.71 | 0.3194 times | Fri 19 January 2024 | 87.70 (0.26%) | 86.73 | 85.93 - 87.70 | 0.3073 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 89.86 and 92.38
Monthly Target 1 | 87.78 |
Monthly Target 2 | 89.42 |
Monthly Target 3 | 90.303333333333 |
Monthly Target 4 | 91.94 |
Monthly Target 5 | 92.82 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 91.05 (1.54%) | 89.18 | 88.67 - 91.19 | 0.9389 times | Thu 29 February 2024 | 89.67 (2.06%) | 88.44 | 86.75 - 89.88 | 1.4026 times | Wed 31 January 2024 | 87.86 (-0.31%) | 88.03 | 85.93 - 89.05 | 0.3832 times | Fri 29 December 2023 | 88.13 (6.36%) | 82.56 | 82.56 - 88.73 | 0.5043 times | Thu 30 November 2023 | 82.86 (7.4%) | 77.32 | 77.04 - 83.03 | 0.8113 times | Tue 31 October 2023 | 77.15 (-5.17%) | 80.80 | 75.78 - 82.32 | 0.6151 times | Fri 29 September 2023 | 81.36 (-4.14%) | 85.37 | 80.31 - 85.37 | 0.9378 times | Thu 31 August 2023 | 84.87 (-3.12%) | 87.37 | 82.49 - 87.37 | 1.5802 times | Mon 31 July 2023 | 87.60 (3.87%) | 84.23 | 83.10 - 88.40 | 0.9363 times | Fri 30 June 2023 | 84.34 (5.24%) | 80.20 | 79.62 - 84.57 | 1.8904 times | Wed 31 May 2023 | 80.14 (-2.41%) | 82.15 | 79.19 - 82.40 | 2.3411 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
DMA period | DMA value |
5 day DMA | 90.5 |
12 day DMA | 90.11 |
20 day DMA | 89.95 |
35 day DMA | 89.42 |
50 day DMA | 89.06 |
100 day DMA | 87.03 |
150 day DMA | 85.18 |
200 day DMA | 85.16 |
EMA (exponential moving average) of First Trust QQXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.64 | 90.44 | 90.13 |
12 day EMA | 90.28 | 90.14 | 89.97 |
20 day EMA | 89.99 | 89.88 | 89.75 |
35 day EMA | 89.52 | 89.43 | 89.33 |
50 day EMA | 89.06 | 88.98 | 88.89 |
SMA (simple moving average) of First Trust QQXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.5 | 90.45 | 90.35 |
12 day SMA | 90.11 | 90.03 | 89.96 |
20 day SMA | 89.95 | 89.88 | 89.82 |
35 day SMA | 89.42 | 89.35 | 89.28 |
50 day SMA | 89.06 | 88.97 | 88.88 |
100 day SMA | 87.03 | 86.93 | 86.83 |
150 day SMA | 85.18 | 85.13 | 85.08 |
200 day SMA | 85.16 | 85.13 | 85.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.