Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 95.89 and 96.95
| Daily Target 1 | 95.7 |
| Daily Target 2 | 96.07 |
| Daily Target 3 | 96.76 |
| Daily Target 4 | 97.13 |
| Daily Target 5 | 97.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 96.44 (-0.79%) | 97.45 | 96.39 - 97.45 | 0.39 times |
| Fri 13 June 2025 | 97.21 (-1.01%) | 97.71 | 97.21 - 98.02 | 1.1388 times |
| Thu 12 June 2025 | 98.20 (0.04%) | 97.97 | 97.97 - 98.37 | 0.4368 times |
| Wed 11 June 2025 | 98.16 (-0.42%) | 98.45 | 97.99 - 98.58 | 1.1466 times |
| Tue 10 June 2025 | 98.57 (0.45%) | 98.14 | 98.07 - 98.57 | 0.7722 times |
| Mon 09 June 2025 | 98.13 (-0.41%) | 98.17 | 97.99 - 98.43 | 1.1856 times |
| Fri 06 June 2025 | 98.53 (0.48%) | 98.45 | 98.29 - 98.57 | 1.1154 times |
| Thu 05 June 2025 | 98.06 (-0.58%) | 98.45 | 97.93 - 98.86 | 1.0374 times |
| Wed 04 June 2025 | 98.63 (-0.22%) | 98.96 | 98.59 - 99.11 | 1.9735 times |
| Tue 03 June 2025 | 98.85 (0.68%) | 98.16 | 98.16 - 98.95 | 0.8034 times |
| Mon 02 June 2025 | 98.18 (0.03%) | 97.61 | 96.98 - 98.23 | 0.702 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 95.89 and 96.95
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 96.07 |
| Weekly Target 3 | 96.76 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 97.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 96.44 (-0.79%) | 97.45 | 96.39 - 97.45 | 0.0298 times |
| Fri 13 June 2025 | 97.21 (-1.34%) | 98.17 | 97.21 - 98.58 | 0.3574 times |
| Fri 06 June 2025 | 98.53 (0.39%) | 97.61 | 96.98 - 99.11 | 0.4301 times |
| Fri 30 May 2025 | 98.15 (1.22%) | 97.97 | 97.33 - 98.83 | 0.2424 times |
| Fri 23 May 2025 | 96.97 (-1.82%) | 98.00 | 96.25 - 99.49 | 0.4849 times |
| Fri 16 May 2025 | 98.77 (4.08%) | 97.46 | 96.54 - 99.12 | 0.6713 times |
| Fri 09 May 2025 | 94.90 (0.34%) | 94.14 | 93.37 - 95.67 | 0.8816 times |
| Fri 02 May 2025 | 94.58 (2.63%) | 92.40 | 91.31 - 94.67 | 4.0177 times |
| Fri 25 April 2025 | 92.16 (2.21%) | 89.68 | 87.42 - 92.18 | 1.8585 times |
| Thu 17 April 2025 | 90.17 (1.08%) | 90.52 | 88.60 - 90.80 | 1.0264 times |
| Wed 16 April 2025 | 89.21 (0%) | 90.52 | 88.60 - 90.80 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 95.06 and 97.78
| Monthly Target 1 | 94.59 |
| Monthly Target 2 | 95.52 |
| Monthly Target 3 | 97.313333333333 |
| Monthly Target 4 | 98.24 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 96.44 (-1.74%) | 97.61 | 96.39 - 99.11 | 0.0879 times |
| Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.4175 times |
| Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 9.1245 times |
| Mon 31 March 2025 | 93.82 (-4.36%) | 98.48 | 91.60 - 98.48 | 0.0299 times |
| Fri 28 February 2025 | 98.10 (1.13%) | 96.35 | 96.05 - 99.33 | 0.0552 times |
| Fri 31 January 2025 | 97.00 (4.18%) | 93.77 | 92.60 - 97.87 | 0.042 times |
| Tue 31 December 2024 | 93.11 (-5.31%) | 99.07 | 92.54 - 99.07 | 0.0461 times |
| Tue 26 November 2024 | 98.33 (5.88%) | 93.49 | 93.25 - 98.37 | 0.0686 times |
| Thu 31 October 2024 | 92.87 (-0.2%) | 92.20 | 91.65 - 94.60 | 0.0522 times |
| Mon 30 September 2024 | 93.06 (1.36%) | 91.30 | 89.19 - 93.54 | 0.0762 times |
| Fri 30 August 2024 | 91.81 (1.53%) | 89.96 | 86.05 - 92.11 | 0.0631 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 97.72 |
| 12 day DMA | 98.09 |
| 20 day DMA | 98.19 |
| 35 day DMA | 96.87 |
| 50 day DMA | 94.82 |
| 100 day DMA | 95.21 |
| 150 day DMA | 95.28 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.43 | 97.92 | 98.28 |
| 12 day EMA | 97.79 | 98.04 | 98.19 |
| 20 day EMA | 97.53 | 97.64 | 97.69 |
| 35 day EMA | 96.15 | 96.13 | 96.07 |
| 50 day EMA | 94.59 | 94.51 | 94.4 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.72 | 98.05 | 98.32 |
| 12 day SMA | 98.09 | 98.24 | 98.34 |
| 20 day SMA | 98.19 | 98.3 | 98.36 |
| 35 day SMA | 96.87 | 96.74 | 96.6 |
| 50 day SMA | 94.82 | 94.58 | 94.35 |
| 100 day SMA | 95.21 | 95.2 | 95.2 |
| 150 day SMA | 95.28 | 95.25 | 95.23 |
| 200 day SMA | 94.57 | 94.54 | 94.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.