Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.46 and 1.65
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.56 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.75 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.55 (-3.13%) | 1.55 | 1.47 - 1.66 | 2.3435 times | Fri 06 March 2026 | 1.60 (-4.19%) | 1.73 | 1.54 - 1.73 | 0.9733 times | Thu 05 March 2026 | 1.67 (3.73%) | 1.63 | 1.55 - 1.71 | 0.7812 times | Wed 04 March 2026 | 1.61 (-3.01%) | 1.68 | 1.58 - 1.76 | 1.0911 times | Tue 03 March 2026 | 1.66 (-2.35%) | 1.70 | 1.61 - 1.75 | 0.4092 times | Mon 02 March 2026 | 1.70 (-3.41%) | 1.73 | 1.69 - 1.80 | 0.62 times | Fri 27 February 2026 | 1.76 (-4.35%) | 1.77 | 1.75 - 1.83 | 0.372 times | Thu 26 February 2026 | 1.84 (-3.66%) | 1.93 | 1.82 - 1.94 | 0.3348 times | Wed 25 February 2026 | 1.91 (6.11%) | 1.80 | 1.74 - 1.91 | 1.3763 times | Tue 24 February 2026 | 1.80 (4.65%) | 1.59 | 1.59 - 1.80 | 1.6987 times | Mon 23 February 2026 | 1.72 (-2.82%) | 1.76 | 1.55 - 1.80 | 4.1723 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.46 and 1.65
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.55 (-3.13%) | 1.55 | 1.47 - 1.66 | 0.3906 times | Fri 06 March 2026 | 1.60 (-9.09%) | 1.73 | 1.54 - 1.80 | 0.6458 times | Fri 27 February 2026 | 1.76 (-0.56%) | 1.76 | 1.55 - 1.94 | 1.3257 times | Fri 20 February 2026 | 1.77 (-9.69%) | 1.98 | 1.77 - 2.03 | 0.6344 times | Fri 13 February 2026 | 1.96 (0%) | 2.02 | 1.93 - 2.11 | 0.094 times | Fri 13 February 2026 | 1.96 (-3.45%) | 2.05 | 1.91 - 2.13 | 0.8576 times | Fri 06 February 2026 | 2.03 (-5.58%) | 2.15 | 1.96 - 2.29 | 0.9847 times | Fri 30 January 2026 | 2.15 (-3.59%) | 2.21 | 1.99 - 2.39 | 1.4745 times | Fri 23 January 2026 | 2.23 (12.06%) | 1.97 | 1.88 - 2.41 | 2.3869 times | Fri 16 January 2026 | 1.99 (4.74%) | 1.89 | 1.87 - 2.06 | 1.2058 times | Fri 09 January 2026 | 1.90 (-4.04%) | 1.93 | 1.85 - 2.17 | 3.4522 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.35 and 1.68
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 1.6066666666667 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1.55 (-11.93%) | 1.73 | 1.47 - 1.80 | 0.0275 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.1032 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.2355 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.4878 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.6418 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 6.1765 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.3188 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.637 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.3723 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 0.9996 times | Fri 30 May 2025 | 2.20 (-6.78%) | 2.39 | 2.02 - 2.64 | 0.5605 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.65 | 1.68 |
| 12 day EMA | 1.7 | 1.73 | 1.75 |
| 20 day EMA | 1.79 | 1.81 | 1.83 |
| 35 day EMA | 1.85 | 1.87 | 1.89 |
| 50 day EMA | 1.93 | 1.95 | 1.96 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.65 | 1.68 |
| 12 day SMA | 1.72 | 1.74 | 1.75 |
| 20 day SMA | 1.8 | 1.83 | 1.85 |
| 35 day SMA | 1.94 | 1.96 | 1.97 |
| 50 day SMA | 1.95 | 1.96 | 1.96 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 1.78 | 1.78 | 1.79 |
| 200 day SMA | 1.87 | 1.87 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.