QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 1.35 and 1.39

Daily Target 11.32
Daily Target 21.35
Daily Target 31.3633333333333
Daily Target 41.39
Daily Target 51.4

Daily price and volume Quest Resource

Date Closing Open Range Volume
Fri 12 June 2026 1.37 (3.01%) 1.37 1.34 - 1.38 0.5548 times
Thu 11 June 2026 1.33 (-1.48%) 1.40 1.31 - 1.40 0.4432 times
Wed 10 June 2026 1.35 (-3.57%) 1.40 1.35 - 1.42 0.9127 times
Tue 09 June 2026 1.40 (9.37%) 1.31 1.31 - 1.44 0.8569 times
Mon 08 June 2026 1.28 (1.59%) 1.27 1.25 - 1.30 0.3907 times
Fri 05 June 2026 1.26 (-8.03%) 1.39 1.25 - 1.39 0.9652 times
Thu 04 June 2026 1.37 (0%) 1.38 1.32 - 1.46 0.673 times
Wed 03 June 2026 1.37 (2.24%) 1.34 1.33 - 1.39 1.149 times
Tue 02 June 2026 1.34 (-1.47%) 1.36 1.30 - 1.40 1.044 times
Mon 01 June 2026 1.36 (15.25%) 1.18 1.16 - 1.37 3.0105 times
Fri 29 May 2026 1.18 (-0.84%) 1.16 1.16 - 1.19 0.4005 times

Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 1.31 and 1.5

Weekly Target 11.16
Weekly Target 21.27
Weekly Target 31.3533333333333
Weekly Target 41.46
Weekly Target 51.54

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Fri 12 June 2026 1.37 (8.73%) 1.27 1.25 - 1.44 0.5297 times
Fri 05 June 2026 1.26 (6.78%) 1.18 1.16 - 1.46 1.1476 times
Fri 29 May 2026 1.18 (2.61%) 1.14 1.11 - 1.22 1.5314 times
Fri 22 May 2026 1.15 (9.52%) 1.04 1.02 - 1.16 0.63 times
Fri 15 May 2026 1.05 (-8.7%) 1.15 1.00 - 1.15 0.7445 times
Fri 08 May 2026 1.15 (4.55%) 1.13 1.06 - 1.17 1.5077 times
Wed 06 May 2026 1.10 (-3.51%) 1.15 1.10 - 1.15 0.4829 times
Fri 01 May 2026 1.14 (0%) 1.11 1.11 - 1.15 0.4587 times
Fri 24 April 2026 1.14 (-3.39%) 1.15 1.05 - 1.20 1.7296 times
Fri 17 April 2026 1.18 (5.36%) 1.14 1.07 - 1.39 1.2379 times
Fri 10 April 2026 1.12 (-5.08%) 1.15 1.10 - 1.19 0.5286 times

weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 1.27 and 1.57

Monthly Target 11.03
Monthly Target 21.2
Monthly Target 31.33
Monthly Target 41.5
Monthly Target 51.63

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Fri 12 June 2026 1.37 (16.1%) 1.18 1.16 - 1.46 0.0926 times
Fri 29 May 2026 1.18 (4.42%) 1.13 1.00 - 1.22 0.2776 times
Thu 30 April 2026 1.13 (-5.04%) 1.19 1.05 - 1.39 0.2332 times
Tue 31 March 2026 1.19 (-32.39%) 1.73 0.81 - 1.80 0.5537 times
Fri 27 February 2026 1.76 (-18.14%) 2.15 1.55 - 2.29 0.1146 times
Fri 30 January 2026 2.15 (15.59%) 1.88 1.85 - 2.41 0.2615 times
Wed 31 December 2025 1.86 (-1.06%) 1.86 1.68 - 2.34 0.5416 times
Fri 28 November 2025 1.88 (23.68%) 1.40 1.36 - 1.96 0.7126 times
Fri 31 October 2025 1.52 (-2.56%) 1.57 1.11 - 1.68 6.8584 times
Tue 30 September 2025 1.56 (-16.58%) 1.84 1.48 - 1.89 0.354 times
Fri 29 August 2025 1.87 (-6.97%) 1.99 1.41 - 2.37 0.7074 times

monthly chart QuestResource

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.32
20 day DMA 1.24
35 day DMA 1.18
50 day DMA 1.17
100 day DMA 1.43
150 day DMA 1.59
200 day DMA 1.58

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.341.34
12 day EMA1.31.291.28
20 day EMA1.271.261.25
35 day EMA1.231.221.21
50 day EMA1.21.191.18

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.321.33
12 day SMA1.321.31.28
20 day SMA1.241.221.21
35 day SMA1.181.181.17
50 day SMA1.171.171.16
100 day SMA1.431.441.44
150 day SMA1.591.591.59
200 day SMA1.581.581.58
Back to top | Use Dark Theme