QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 1.23 and 1.29

Daily Target 11.22
Daily Target 21.24
Daily Target 31.2766666666667
Daily Target 41.3
Daily Target 51.34

Daily price and volume Quest Resource

Date Closing Open Range Volume
Fri 31 July 2026 1.27 (-3.79%) 1.29 1.25 - 1.31 0.5796 times
Thu 30 July 2026 1.32 (0.76%) 1.33 1.25 - 1.34 0.7932 times
Wed 29 July 2026 1.31 (-2.96%) 1.29 1.29 - 1.33 0.122 times
Tue 28 July 2026 1.35 (8%) 1.30 1.29 - 1.36 1.5314 times
Mon 27 July 2026 1.25 (1.63%) 1.23 1.23 - 1.32 0.7322 times
Fri 24 July 2026 1.23 (0%) 1.21 1.21 - 1.28 0.7322 times
Fri 24 July 2026 1.23 (-1.6%) 1.21 1.21 - 1.28 0.7322 times
Thu 23 July 2026 1.25 (0%) 1.23 1.23 - 1.27 0.5064 times
Wed 22 July 2026 1.25 (-3.1%) 1.27 1.25 - 1.30 0.5308 times
Tue 21 July 2026 1.29 (-1.53%) 1.31 1.26 - 1.36 3.7401 times
Mon 20 July 2026 1.31 (-2.96%) 1.32 1.28 - 1.34 0.3051 times

Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 1.25 and 1.38

Weekly Target 11.16
Weekly Target 21.21
Weekly Target 31.2866666666667
Weekly Target 41.34
Weekly Target 51.42

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Fri 31 July 2026 1.27 (3.25%) 1.23 1.23 - 1.36 0.416 times
Fri 24 July 2026 1.23 (0%) 1.21 1.21 - 1.28 0.081 times
Fri 24 July 2026 1.23 (-8.89%) 1.32 1.21 - 1.36 0.6436 times
Fri 17 July 2026 1.35 (3.85%) 1.27 1.27 - 1.55 0.5085 times
Fri 10 July 2026 1.30 (0.78%) 1.27 1.22 - 1.30 0.4291 times
Thu 02 July 2026 1.29 (4.03%) 1.21 1.15 - 1.30 0.7334 times
Fri 26 June 2026 1.24 (-7.46%) 1.38 1.24 - 1.59 1.4574 times
Thu 18 June 2026 1.34 (-2.19%) 1.37 1.07 - 2.21 3.6737 times
Fri 12 June 2026 1.37 (8.73%) 1.27 1.25 - 1.44 0.6497 times
Fri 05 June 2026 1.26 (6.78%) 1.18 1.16 - 1.46 1.4074 times
Fri 29 May 2026 1.18 (2.61%) 1.14 1.11 - 1.22 1.8782 times

weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 1.24 and 1.58

Monthly Target 11
Monthly Target 21.14
Monthly Target 31.3433333333333
Monthly Target 41.48
Monthly Target 51.68

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Fri 31 July 2026 1.27 (0.79%) 1.24 1.21 - 1.55 0.1015 times
Tue 30 June 2026 1.26 (6.78%) 1.18 1.07 - 2.21 0.3485 times
Fri 29 May 2026 1.18 (4.42%) 1.13 1.00 - 1.22 0.2775 times
Thu 30 April 2026 1.13 (-5.04%) 1.19 1.05 - 1.39 0.2332 times
Tue 31 March 2026 1.19 (-32.39%) 1.73 0.81 - 1.80 0.5535 times
Fri 27 February 2026 1.76 (-18.14%) 2.15 1.55 - 2.29 0.1146 times
Fri 30 January 2026 2.15 (15.59%) 1.88 1.85 - 2.41 0.2614 times
Wed 31 December 2025 1.86 (-1.06%) 1.86 1.68 - 2.34 0.5414 times
Fri 28 November 2025 1.88 (23.68%) 1.40 1.36 - 1.96 0.7124 times
Fri 31 October 2025 1.52 (-2.56%) 1.57 1.11 - 1.68 6.8559 times
Tue 30 September 2025 1.56 (-16.58%) 1.84 1.48 - 1.89 0.3538 times

monthly chart QuestResource

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.28
20 day DMA 1.29
35 day DMA 1.31
50 day DMA 1.3
100 day DMA 1.22
150 day DMA 1.46
200 day DMA 1.52

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.31.29
12 day EMA1.291.291.28
20 day EMA1.291.291.29
35 day EMA1.271.271.27
50 day EMA1.281.281.28

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.291.27
12 day SMA1.281.291.29
20 day SMA1.291.291.29
35 day SMA1.311.311.31
50 day SMA1.31.291.29
100 day SMA1.221.221.22
150 day SMA1.461.461.47
200 day SMA1.521.531.53
Back to top | Use Dark Theme