QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 2.09 and 2.25

Daily Target 11.96
Daily Target 22.06
Daily Target 32.1233333333333
Daily Target 42.22
Daily Target 52.28

Daily price and volume Quest Resource

Date Closing Open Range Volume
Wed 18 June 2025 2.15 (1.42%) 2.12 2.03 - 2.19 1.2318 times
Tue 17 June 2025 2.12 (6.53%) 2.10 2.07 - 2.18 0.7782 times
Fri 13 June 2025 1.99 (-3.86%) 2.03 1.93 - 2.09 2.2351 times
Thu 12 June 2025 2.07 (-3.72%) 2.15 2.05 - 2.15 1.1885 times
Wed 11 June 2025 2.15 (-0.92%) 2.19 2.11 - 2.23 2.146 times
Tue 10 June 2025 2.17 (0.46%) 2.17 2.12 - 2.19 0.6716 times
Mon 09 June 2025 2.16 (-1.82%) 2.20 2.15 - 2.23 0.2496 times
Fri 06 June 2025 2.20 (0%) 2.25 2.16 - 2.27 0.4102 times
Thu 05 June 2025 2.20 (-1.79%) 2.23 2.14 - 2.28 0.6903 times
Wed 04 June 2025 2.24 (-0.44%) 2.26 2.15 - 2.28 0.3985 times
Tue 03 June 2025 2.25 (4.17%) 2.16 2.15 - 2.25 0.2813 times

Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 2.09 and 2.25

Weekly Target 11.96
Weekly Target 22.06
Weekly Target 32.1233333333333
Weekly Target 42.22
Weekly Target 52.28

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Wed 18 June 2025 2.15 (8.04%) 2.10 2.03 - 2.19 0.4649 times
Fri 13 June 2025 1.99 (-9.55%) 2.20 1.93 - 2.23 1.5011 times
Fri 06 June 2025 2.20 (0%) 2.19 2.12 - 2.28 0.6299 times
Fri 30 May 2025 2.20 (2.8%) 2.16 2.09 - 2.39 1.0628 times
Fri 23 May 2025 2.14 (-15.08%) 2.45 2.09 - 2.49 0.7375 times
Fri 16 May 2025 2.52 (1.2%) 2.57 2.02 - 2.64 2.6303 times
Fri 09 May 2025 2.49 (2.47%) 2.38 2.30 - 2.49 0.7923 times
Fri 02 May 2025 2.43 (8.48%) 2.25 2.14 - 2.53 0.7676 times
Fri 25 April 2025 2.24 (-0.44%) 2.23 2.12 - 2.47 0.6928 times
Thu 17 April 2025 2.25 (8.7%) 2.28 1.91 - 2.30 0.7206 times
Wed 16 April 2025 2.07 (0%) 2.28 2.07 - 2.30 0 times

weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 1.87 and 2.22

Monthly Target 11.77
Monthly Target 21.96
Monthly Target 32.12
Monthly Target 42.31
Monthly Target 52.47

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Wed 18 June 2025 2.15 (-2.27%) 2.19 1.93 - 2.28 0.7158 times
Fri 30 May 2025 2.20 (-6.78%) 2.39 2.02 - 2.64 1.5301 times
Wed 30 April 2025 2.36 (-9.23%) 2.58 1.91 - 2.88 1.2447 times
Mon 31 March 2025 2.60 (-43.11%) 4.70 2.52 - 4.78 1.8512 times
Fri 28 February 2025 4.57 (-21.88%) 5.69 4.31 - 5.83 1.1676 times
Fri 31 January 2025 5.85 (-10%) 6.50 5.67 - 6.75 0.6247 times
Tue 31 December 2024 6.50 (-9.97%) 6.96 5.80 - 7.18 0.7334 times
Tue 26 November 2024 7.22 (-7.44%) 7.83 6.59 - 8.37 0.7751 times
Thu 31 October 2024 7.80 (-2.26%) 8.02 7.72 - 8.52 0.6588 times
Mon 30 September 2024 7.98 (-9.73%) 8.72 7.89 - 9.14 0.6986 times
Fri 30 August 2024 8.84 (4.74%) 8.44 7.35 - 9.20 1.1592 times

monthly chart QuestResource

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.16
20 day DMA 2.19
35 day DMA 2.26
50 day DMA 2.26
100 day DMA 3.22
150 day DMA 4.35
200 day DMA 5.36

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.12.09
12 day EMA2.152.152.15
20 day EMA2.182.182.19
35 day EMA2.222.222.23
50 day EMA2.262.262.27

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.12.11
12 day SMA2.162.162.17
20 day SMA2.192.22.22
35 day SMA2.262.272.27
50 day SMA2.262.272.28
100 day SMA3.223.263.29
150 day SMA4.354.394.43
200 day SMA5.365.395.42
Back to top | Use Dark Theme