QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong Daily Stock price targets for QuestResource QRHC are 7.85 and 8.74

Daily Target 17.61
Daily Target 28.09
Daily Target 38.4966666666667
Daily Target 48.98
Daily Target 59.39

Daily price and volume Quest Resource

Date Closing Open Range Volume
Thu 28 March 2024 8.58 (-3.05%) 8.90 8.01 - 8.90 0.7753 times
Wed 27 March 2024 8.85 (4%) 8.66 8.51 - 8.88 1.6575 times
Tue 26 March 2024 8.51 (3.15%) 8.25 8.18 - 8.63 1.3629 times
Mon 25 March 2024 8.25 (7.98%) 7.67 7.57 - 8.25 1.6196 times
Fri 22 March 2024 7.64 (3.52%) 7.44 7.24 - 7.64 2.4621 times
Thu 21 March 2024 7.38 (3.36%) 7.20 7.20 - 7.45 0.3549 times
Wed 20 March 2024 7.14 (0.56%) 7.21 7.02 - 7.22 0.1499 times
Tue 19 March 2024 7.10 (1.72%) 7.03 7.03 - 7.35 0.6582 times
Mon 18 March 2024 6.98 (-0.85%) 7.00 6.93 - 7.13 0.3394 times
Fri 15 March 2024 7.04 (-0.98%) 7.05 6.92 - 7.15 0.6203 times
Thu 14 March 2024 7.11 (0.42%) 7.12 7.00 - 7.25 1.225 times

 Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 8.08 and 9.41

Weekly Target 17.02
Weekly Target 27.8
Weekly Target 38.35
Weekly Target 49.13
Weekly Target 59.68

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Thu 28 March 2024 8.58 (12.3%) 7.67 7.57 - 8.90 2.0056 times
Fri 22 March 2024 7.64 (8.52%) 7.00 6.93 - 7.64 1.4683 times
Fri 15 March 2024 7.04 (0.57%) 7.00 6.80 - 7.25 1.8474 times
Fri 08 March 2024 7.00 (0%) 7.00 6.81 - 7.18 0.7013 times
Fri 01 March 2024 7.00 (-0.14%) 7.00 6.90 - 7.20 0.8238 times
Fri 23 February 2024 7.01 (-0.71%) 7.04 6.94 - 7.10 0.3114 times
Fri 16 February 2024 7.06 (-2.08%) 7.14 6.75 - 7.16 0.5265 times
Fri 09 February 2024 7.21 (6.97%) 6.56 6.50 - 7.28 0.7753 times
Fri 02 February 2024 6.74 (-1.03%) 6.80 6.55 - 7.00 1.0057 times
Fri 26 January 2024 6.81 (-0.87%) 7.07 6.76 - 7.34 0.5347 times
Fri 19 January 2024 6.87 (-5.24%) 7.24 6.61 - 7.31 0.6515 times

 weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 7.69 and 9.79

Monthly Target 15.99
Monthly Target 27.29
Monthly Target 38.0933333333333
Monthly Target 49.39
Monthly Target 510.19

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Thu 28 March 2024 8.58 (22.05%) 7.00 6.80 - 8.90 1.2161 times
Thu 29 February 2024 7.03 (1.88%) 6.87 6.50 - 7.28 0.5325 times
Wed 31 January 2024 6.90 (-5.87%) 7.29 6.51 - 7.50 0.715 times
Fri 29 December 2023 7.33 (3.53%) 7.00 6.01 - 7.41 1.2677 times
Thu 30 November 2023 7.08 (-2.34%) 7.23 6.25 - 7.70 1.2486 times
Tue 31 October 2023 7.25 (-2.03%) 7.30 7.20 - 7.61 0.5816 times
Fri 29 September 2023 7.40 (-4.88%) 7.70 7.23 - 8.01 0.9092 times
Thu 31 August 2023 7.78 (17.52%) 6.62 6.50 - 7.79 1.1184 times
Mon 31 July 2023 6.62 (1.53%) 6.60 6.27 - 7.72 1.1234 times
Fri 30 June 2023 6.52 (20.74%) 5.37 5.36 - 6.60 1.2874 times
Wed 31 May 2023 5.40 (0.37%) 5.43 5.02 - 5.89 0.6067 times

 monthly chart QuestResource

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 8.37
12 day DMA 7.64
20 day DMA 7.38
35 day DMA 7.22
50 day DMA 7.11
100 day DMA 7.1
150 day DMA 7.21
200 day DMA 7.14

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.247.93
12 day EMA7.857.727.52
20 day EMA7.597.497.35
35 day EMA7.377.37.21
50 day EMA7.247.197.12

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.137.78
12 day SMA7.647.57.35
20 day SMA7.387.37.21
35 day SMA7.227.187.12
50 day SMA7.117.087.04
100 day SMA7.17.097.08
150 day SMA7.217.27.19
200 day SMA7.147.127.11
Back to top | Use Dark Theme