QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 7.85 and 8.74
Daily Target 1 | 7.61 |
Daily Target 2 | 8.09 |
Daily Target 3 | 8.4966666666667 |
Daily Target 4 | 8.98 |
Daily Target 5 | 9.39 |
Daily price and volume Quest Resource
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.58 (-3.05%) | 8.90 | 8.01 - 8.90 | 0.7753 times | Wed 27 March 2024 | 8.85 (4%) | 8.66 | 8.51 - 8.88 | 1.6575 times | Tue 26 March 2024 | 8.51 (3.15%) | 8.25 | 8.18 - 8.63 | 1.3629 times | Mon 25 March 2024 | 8.25 (7.98%) | 7.67 | 7.57 - 8.25 | 1.6196 times | Fri 22 March 2024 | 7.64 (3.52%) | 7.44 | 7.24 - 7.64 | 2.4621 times | Thu 21 March 2024 | 7.38 (3.36%) | 7.20 | 7.20 - 7.45 | 0.3549 times | Wed 20 March 2024 | 7.14 (0.56%) | 7.21 | 7.02 - 7.22 | 0.1499 times | Tue 19 March 2024 | 7.10 (1.72%) | 7.03 | 7.03 - 7.35 | 0.6582 times | Mon 18 March 2024 | 6.98 (-0.85%) | 7.00 | 6.93 - 7.13 | 0.3394 times | Fri 15 March 2024 | 7.04 (-0.98%) | 7.05 | 6.92 - 7.15 | 0.6203 times | Thu 14 March 2024 | 7.11 (0.42%) | 7.12 | 7.00 - 7.25 | 1.225 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 8.08 and 9.41
Weekly Target 1 | 7.02 |
Weekly Target 2 | 7.8 |
Weekly Target 3 | 8.35 |
Weekly Target 4 | 9.13 |
Weekly Target 5 | 9.68 |
Weekly price and volumes for Quest Resource
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.58 (12.3%) | 7.67 | 7.57 - 8.90 | 2.0056 times | Fri 22 March 2024 | 7.64 (8.52%) | 7.00 | 6.93 - 7.64 | 1.4683 times | Fri 15 March 2024 | 7.04 (0.57%) | 7.00 | 6.80 - 7.25 | 1.8474 times | Fri 08 March 2024 | 7.00 (0%) | 7.00 | 6.81 - 7.18 | 0.7013 times | Fri 01 March 2024 | 7.00 (-0.14%) | 7.00 | 6.90 - 7.20 | 0.8238 times | Fri 23 February 2024 | 7.01 (-0.71%) | 7.04 | 6.94 - 7.10 | 0.3114 times | Fri 16 February 2024 | 7.06 (-2.08%) | 7.14 | 6.75 - 7.16 | 0.5265 times | Fri 09 February 2024 | 7.21 (6.97%) | 6.56 | 6.50 - 7.28 | 0.7753 times | Fri 02 February 2024 | 6.74 (-1.03%) | 6.80 | 6.55 - 7.00 | 1.0057 times | Fri 26 January 2024 | 6.81 (-0.87%) | 7.07 | 6.76 - 7.34 | 0.5347 times | Fri 19 January 2024 | 6.87 (-5.24%) | 7.24 | 6.61 - 7.31 | 0.6515 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 7.69 and 9.79
Monthly Target 1 | 5.99 |
Monthly Target 2 | 7.29 |
Monthly Target 3 | 8.0933333333333 |
Monthly Target 4 | 9.39 |
Monthly Target 5 | 10.19 |
Monthly price and volumes Quest Resource
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.58 (22.05%) | 7.00 | 6.80 - 8.90 | 1.2161 times | Thu 29 February 2024 | 7.03 (1.88%) | 6.87 | 6.50 - 7.28 | 0.5325 times | Wed 31 January 2024 | 6.90 (-5.87%) | 7.29 | 6.51 - 7.50 | 0.715 times | Fri 29 December 2023 | 7.33 (3.53%) | 7.00 | 6.01 - 7.41 | 1.2677 times | Thu 30 November 2023 | 7.08 (-2.34%) | 7.23 | 6.25 - 7.70 | 1.2486 times | Tue 31 October 2023 | 7.25 (-2.03%) | 7.30 | 7.20 - 7.61 | 0.5816 times | Fri 29 September 2023 | 7.40 (-4.88%) | 7.70 | 7.23 - 8.01 | 0.9092 times | Thu 31 August 2023 | 7.78 (17.52%) | 6.62 | 6.50 - 7.79 | 1.1184 times | Mon 31 July 2023 | 6.62 (1.53%) | 6.60 | 6.27 - 7.72 | 1.1234 times | Fri 30 June 2023 | 6.52 (20.74%) | 5.37 | 5.36 - 6.60 | 1.2874 times | Wed 31 May 2023 | 5.40 (0.37%) | 5.43 | 5.02 - 5.89 | 0.6067 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
DMA period | DMA value |
5 day DMA | 8.37 |
12 day DMA | 7.64 |
20 day DMA | 7.38 |
35 day DMA | 7.22 |
50 day DMA | 7.11 |
100 day DMA | 7.1 |
150 day DMA | 7.21 |
200 day DMA | 7.14 |
EMA (exponential moving average) of Quest Resource QRHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.35 | 8.24 | 7.93 |
12 day EMA | 7.85 | 7.72 | 7.52 |
20 day EMA | 7.59 | 7.49 | 7.35 |
35 day EMA | 7.37 | 7.3 | 7.21 |
50 day EMA | 7.24 | 7.19 | 7.12 |
SMA (simple moving average) of Quest Resource QRHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.37 | 8.13 | 7.78 |
12 day SMA | 7.64 | 7.5 | 7.35 |
20 day SMA | 7.38 | 7.3 | 7.21 |
35 day SMA | 7.22 | 7.18 | 7.12 |
50 day SMA | 7.11 | 7.08 | 7.04 |
100 day SMA | 7.1 | 7.09 | 7.08 |
150 day SMA | 7.21 | 7.2 | 7.19 |
200 day SMA | 7.14 | 7.12 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.