Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.93 and 2.02
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9533333333333 |
| Daily Target 4 | 2.01 |
| Daily Target 5 | 2.04 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.97 (-1.01%) | 1.97 | 1.90 - 1.99 | 0.3818 times | Fri 16 January 2026 | 1.99 (0.51%) | 1.96 | 1.93 - 2.00 | 1.2797 times | Thu 15 January 2026 | 1.98 (-2.46%) | 2.03 | 1.95 - 2.06 | 0.7443 times | Wed 14 January 2026 | 2.03 (6.28%) | 1.89 | 1.89 - 2.03 | 0.2425 times | Tue 13 January 2026 | 1.91 (-3.05%) | 1.95 | 1.87 - 1.96 | 0.2617 times | Mon 12 January 2026 | 1.97 (3.68%) | 1.89 | 1.87 - 1.97 | 0.2737 times | Fri 09 January 2026 | 1.90 (-3.06%) | 2.00 | 1.87 - 2.00 | 1.9208 times | Thu 08 January 2026 | 1.96 (-4.39%) | 2.12 | 1.95 - 2.17 | 1.4862 times | Wed 07 January 2026 | 2.05 (5.67%) | 1.97 | 1.92 - 2.13 | 2.9292 times | Tue 06 January 2026 | 1.94 (2.11%) | 1.88 | 1.85 - 1.98 | 0.4802 times | Mon 05 January 2026 | 1.90 (-4.04%) | 1.93 | 1.85 - 2.00 | 1.2053 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.93 and 2.02
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.9533333333333 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.97 (-1.01%) | 1.97 | 1.90 - 1.99 | 0.0466 times | Fri 16 January 2026 | 1.99 (4.74%) | 1.89 | 1.87 - 2.06 | 0.342 times | Fri 09 January 2026 | 1.90 (-4.04%) | 1.93 | 1.85 - 2.17 | 0.9792 times | Fri 02 January 2026 | 1.98 (0.51%) | 1.92 | 1.83 - 2.02 | 0.6846 times | Fri 26 December 2025 | 1.97 (-6.19%) | 2.10 | 1.90 - 2.15 | 0.5554 times | Fri 19 December 2025 | 2.10 (-2.33%) | 2.15 | 2.02 - 2.30 | 0.9742 times | Fri 12 December 2025 | 2.15 (1.9%) | 2.14 | 2.06 - 2.34 | 1.1685 times | Fri 05 December 2025 | 2.11 (12.23%) | 1.86 | 1.68 - 2.27 | 1.9434 times | Fri 28 November 2025 | 1.88 (3.3%) | 1.81 | 1.75 - 1.96 | 0.9141 times | Fri 21 November 2025 | 1.82 (10.3%) | 1.63 | 1.51 - 1.82 | 2.3921 times | Fri 14 November 2025 | 1.65 (13.79%) | 1.48 | 1.37 - 1.68 | 2.5417 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.91 and 2.23
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 1.9966666666667 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.32 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.97 (5.91%) | 1.88 | 1.85 - 2.17 | 0.1275 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.4522 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.5949 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 5.7254 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.2955 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.5905 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.3451 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 0.9266 times | Fri 30 May 2025 | 2.20 (-6.78%) | 2.39 | 2.02 - 2.64 | 0.5196 times | Wed 30 April 2025 | 2.36 (-9.23%) | 2.58 | 1.91 - 2.88 | 0.4227 times | Mon 31 March 2025 | 2.60 (-43.11%) | 4.70 | 2.52 - 4.78 | 0.6286 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 1.97 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 1.98 | 1.97 |
| 12 day EMA | 1.97 | 1.97 | 1.97 |
| 20 day EMA | 1.98 | 1.98 | 1.98 |
| 35 day EMA | 1.91 | 1.91 | 1.91 |
| 50 day EMA | 1.87 | 1.87 | 1.86 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 1.98 | 1.96 |
| 12 day SMA | 1.97 | 1.96 | 1.96 |
| 20 day SMA | 1.97 | 1.99 | 2 |
| 35 day SMA | 2.01 | 2.01 | 2.01 |
| 50 day SMA | 1.9 | 1.89 | 1.88 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.93 | 1.94 | 1.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.