Login or Join
HomepageQuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets QuestResource
Strong Daily Stock price targets for QuestResource QRHC are 1.13 and 1.15
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.14 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.16 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.14 (1.79%) | 1.15 | 1.13 - 1.15 | 0.1744 times | Tue 28 April 2026 | 1.12 (0%) | 1.14 | 1.12 - 1.15 | 0.1511 times | Mon 27 April 2026 | 1.12 (-1.75%) | 1.11 | 1.11 - 1.15 | 0.4224 times | Fri 24 April 2026 | 1.14 (-0.87%) | 1.20 | 1.09 - 1.20 | 0.9998 times | Thu 23 April 2026 | 1.15 (3.6%) | 1.10 | 1.10 - 1.15 | 1.1684 times | Wed 22 April 2026 | 1.11 (-3.48%) | 1.13 | 1.10 - 1.13 | 0.3933 times | Tue 21 April 2026 | 1.15 (0%) | 1.14 | 1.13 - 1.15 | 0.775 times | Mon 20 April 2026 | 1.15 (-2.54%) | 1.15 | 1.05 - 1.18 | 2.7495 times | Fri 17 April 2026 | 1.18 (4.42%) | 1.12 | 1.10 - 1.39 | 2.7301 times | Thu 16 April 2026 | 1.13 (2.73%) | 1.10 | 1.07 - 1.13 | 0.436 times | Wed 15 April 2026 | 1.10 (-1.79%) | 1.12 | 1.10 - 1.16 | 0.4689 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.13 and 1.17
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1333333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.14 (0%) | 1.11 | 1.11 - 1.15 | 0.1432 times | Fri 24 April 2026 | 1.14 (-3.39%) | 1.15 | 1.05 - 1.20 | 1.1651 times | Fri 17 April 2026 | 1.18 (5.36%) | 1.14 | 1.07 - 1.39 | 0.8338 times | Fri 10 April 2026 | 1.12 (-5.08%) | 1.15 | 1.10 - 1.19 | 0.3561 times | Thu 02 April 2026 | 1.18 (3.51%) | 1.12 | 1.12 - 1.23 | 0.5119 times | Fri 27 March 2026 | 1.14 (9.62%) | 1.11 | 1.03 - 1.33 | 1.6625 times | Fri 20 March 2026 | 1.04 (-7.96%) | 1.17 | 0.81 - 1.19 | 3.4492 times | Fri 13 March 2026 | 1.13 (-29.38%) | 1.55 | 1.08 - 1.66 | 1.1706 times | Fri 06 March 2026 | 1.60 (-9.09%) | 1.73 | 1.54 - 1.80 | 0.2318 times | Fri 27 February 2026 | 1.76 (-0.56%) | 1.76 | 1.55 - 1.94 | 0.4759 times | Fri 20 February 2026 | 1.77 (-9.69%) | 1.98 | 1.77 - 2.03 | 0.2277 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 0.93 and 1.27
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1933333333333 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.14 (-4.2%) | 1.19 | 1.05 - 1.39 | 0.2112 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 0.5153 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.1067 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.2434 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.5041 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.6633 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 6.3833 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.3295 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.6584 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.3848 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 1.0331 times |
Indicator Analysis of QuestResource
Please login to view indicator analysis. or View indicator analysis of QuestResource QRHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.13 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.26 | 1.27 | 1.28 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.13 |
| 12 day SMA | 1.13 | 1.14 | 1.14 |
| 20 day SMA | 1.14 | 1.14 | 1.15 |
| 35 day SMA | 1.16 | 1.17 | 1.19 |
| 50 day SMA | 1.34 | 1.36 | 1.38 |
| 100 day SMA | 1.7 | 1.71 | 1.72 |
| 150 day SMA | 1.64 | 1.65 | 1.65 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.