login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qurate Retail QRTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QurateRetail

Strong Daily Stock price targets for QurateRetail QRTEA are 0.55 and 0.6

Daily Target 1	0.54
Daily Target 2	0.55
Daily Target 3	0.58666666666667
Daily Target 4	0.6
Daily Target 5	0.64

Daily price and volume Qurate Retail

Date	Closing	Open	Range	Volume
Thu 17 October 2024	0.57 (-6.56%)	0.61	0.57 - 0.62	0.5049 times
Wed 16 October 2024	0.61 (1.67%)	0.60	0.60 - 0.62	0.3331 times
Tue 15 October 2024	0.60 (-1.64%)	0.60	0.60 - 0.62	0.3529 times
Mon 14 October 2024	0.61 (3.39%)	0.59	0.59 - 0.63	1.0385 times
Fri 11 October 2024	0.59 (0%)	0.59	0.57 - 0.60	0.3485 times
Thu 10 October 2024	0.59 (1.72%)	0.58	0.50 - 0.59	4.0428 times
Wed 09 October 2024	0.58 (-6.45%)	0.63	0.58 - 0.65	0.8075 times
Tue 08 October 2024	0.62 (-1.59%)	0.63	0.62 - 0.64	0.6063 times
Mon 07 October 2024	0.63 (-7.35%)	0.69	0.62 - 0.69	0.4592 times
Fri 04 October 2024	0.68 (15.25%)	0.60	0.60 - 0.70	1.5062 times
Thu 03 October 2024	0.59 (0%)	0.61	0.59 - 0.61	0.4798 times

Daily chart QurateRetail

Weekly price and charts QurateRetail

Strong weekly Stock price targets for QurateRetail QRTEA are 0.54 and 0.6

Weekly Target 1	0.53
Weekly Target 2	0.55
Weekly Target 3	0.59
Weekly Target 4	0.61
Weekly Target 5	0.65

Weekly price and volumes for Qurate Retail

Date	Closing	Open	Range	Volume
Thu 17 October 2024	0.57 (-3.39%)	0.59	0.57 - 0.63	0.5649 times
Fri 11 October 2024	0.59 (-13.24%)	0.69	0.50 - 0.69	1.5873 times
Fri 04 October 2024	0.68 (13.33%)	0.60	0.58 - 0.70	1.0569 times
Fri 27 September 2024	0.60 (3.45%)	0.58	0.55 - 0.63	0.9971 times
Fri 20 September 2024	0.58 (11.54%)	0.52	0.50 - 0.62	2.0501 times
Fri 13 September 2024	0.52 (4%)	0.51	0.48 - 0.54	0.8292 times
Fri 06 September 2024	0.50 (-16.67%)	0.60	0.49 - 0.60	1.1419 times
Fri 30 August 2024	0.60 (0%)	0.60	0.59 - 0.61	0.1249 times
Fri 30 August 2024	0.60 (-9.09%)	0.65	0.58 - 0.66	0.7812 times
Fri 23 August 2024	0.66 (11.86%)	0.60	0.59 - 0.67	0.8664 times
Fri 16 August 2024	0.59 (-7.81%)	0.64	0.57 - 0.64	1.1284 times

weekly chart QurateRetail

Monthly price and charts QurateRetail

Strong monthly Stock price targets for QurateRetail QRTEA are 0.44 and 0.64

Monthly Target 1	0.39
Monthly Target 2	0.48
Monthly Target 3	0.59
Monthly Target 4	0.68
Monthly Target 5	0.79

Monthly price and volumes Qurate Retail

Date	Closing	Open	Range	Volume
Thu 17 October 2024	0.57 (-6.56%)	0.61	0.50 - 0.70	0.4735 times
Mon 30 September 2024	0.61 (1.67%)	0.60	0.48 - 0.63	0.849 times
Fri 30 August 2024	0.60 (-16.67%)	0.71	0.57 - 0.74	0.661 times
Wed 31 July 2024	0.72 (14.29%)	0.63	0.61 - 0.79	0.8928 times
Fri 28 June 2024	0.63 (-11.27%)	0.73	0.60 - 0.79	1.2396 times
Fri 31 May 2024	0.71 (-13.41%)	0.87	0.63 - 1.01	2.4932 times
Tue 30 April 2024	0.82 (-33.33%)	1.23	0.82 - 1.23	0.9674 times
Thu 28 March 2024	1.23 (-12.77%)	1.42	1.07 - 1.50	0.7819 times
Thu 29 February 2024	1.41 (74.07%)	0.85	0.80 - 1.80	0.9965 times
Wed 31 January 2024	0.81 (-7.95%)	0.88	0.79 - 0.97	0.6453 times
Fri 29 December 2023	0.88 (14.29%)	0.80	0.78 - 1.06	1.1128 times

monthly chart QurateRetail

Indicator Analysis of QurateRetail

Please login to view indicator analysis. or View indicator analysis of QurateRetail QRTEA on MunafaSutra.com for free

DMA SMA EMA moving averages of Qurate Retail QRTEA

DMA (daily moving average) of Qurate Retail QRTEA

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.61
20 day DMA	0.6
35 day DMA	0.57
50 day DMA	0.59
100 day DMA	0.64
150 day DMA	0.74
200 day DMA	0.82

EMA (exponential moving average) of Qurate Retail QRTEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.59	0.6	0.6
12 day EMA	0.6	0.6	0.6
20 day EMA	0.58	0.58	0.58
35 day EMA	0.6	0.6	0.6
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Qurate Retail QRTEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.59
12 day SMA	0.61	0.61	0.61
20 day SMA	0.6	0.6	0.6
35 day SMA	0.57	0.58	0.57
50 day SMA	0.59	0.59	0.59
100 day SMA	0.64	0.64	0.64
150 day SMA	0.74	0.75	0.75
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme