QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qurate Retail QRTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QurateRetail

Strong Daily Stock price targets for QurateRetail QRTEA are 1.16 and 1.25

Daily Target 11.09
Daily Target 21.14
Daily Target 31.1766666666667
Daily Target 41.23
Daily Target 51.27

Daily price and volume Qurate Retail

Date Closing Open Range Volume
Wed 27 March 2024 1.20 (7.14%) 1.12 1.12 - 1.21 0.8663 times
Tue 26 March 2024 1.12 (-0.88%) 1.13 1.11 - 1.15 0.6244 times
Mon 25 March 2024 1.13 (-2.59%) 1.16 1.12 - 1.18 0.6038 times
Fri 22 March 2024 1.16 (-4.13%) 1.19 1.15 - 1.20 0.722 times
Thu 21 March 2024 1.21 (2.54%) 1.20 1.17 - 1.25 0.8038 times
Wed 20 March 2024 1.18 (6.31%) 1.10 1.09 - 1.21 0.7904 times
Tue 19 March 2024 1.11 (-0.89%) 1.09 1.07 - 1.18 1.0215 times
Mon 18 March 2024 1.12 (-5.08%) 1.16 1.09 - 1.18 0.8921 times
Fri 15 March 2024 1.18 (-0.84%) 1.19 1.16 - 1.29 2.9176 times
Thu 14 March 2024 1.19 (-6.3%) 1.24 1.19 - 1.26 0.7581 times
Wed 13 March 2024 1.27 (-1.55%) 1.29 1.25 - 1.35 0.7446 times

 Daily chart QurateRetail

Weekly price and charts QurateRetail

Strong weekly Stock price targets for QurateRetail QRTEA are 1.16 and 1.26

Weekly Target 11.07
Weekly Target 21.14
Weekly Target 31.1733333333333
Weekly Target 41.24
Weekly Target 51.27

Weekly price and volumes for Qurate Retail

Date Closing Open Range Volume
Wed 27 March 2024 1.20 (3.45%) 1.16 1.11 - 1.21 0.4269 times
Fri 22 March 2024 1.16 (-1.69%) 1.16 1.07 - 1.25 0.8621 times
Fri 15 March 2024 1.18 (-13.24%) 1.35 1.16 - 1.37 1.2563 times
Fri 08 March 2024 1.36 (-3.55%) 1.40 1.20 - 1.42 1.0063 times
Fri 01 March 2024 1.41 (5.22%) 1.34 1.30 - 1.80 2.0473 times
Fri 23 February 2024 1.34 (28.85%) 1.04 1.04 - 1.44 1.3788 times
Fri 16 February 2024 1.04 (23.81%) 0.82 0.82 - 1.12 1.1076 times
Fri 09 February 2024 0.84 (-1.18%) 0.85 0.80 - 0.86 0.5536 times
Fri 02 February 2024 0.85 (-1.16%) 0.86 0.81 - 0.91 0.6783 times
Fri 26 January 2024 0.86 (2.38%) 0.84 0.81 - 0.91 0.6829 times
Fri 19 January 2024 0.84 (-1.18%) 0.85 0.80 - 0.89 0.4101 times

 weekly chart QurateRetail

Monthly price and charts QurateRetail

Strong monthly Stock price targets for QurateRetail QRTEA are 0.92 and 1.35

Monthly Target 10.83
Monthly Target 21.01
Monthly Target 31.2566666666667
Monthly Target 41.44
Monthly Target 51.69

Monthly price and volumes Qurate Retail

Date Closing Open Range Volume
Wed 27 March 2024 1.20 (-14.89%) 1.42 1.07 - 1.50 0.4102 times
Thu 29 February 2024 1.41 (74.07%) 0.85 0.80 - 1.80 0.558 times
Wed 31 January 2024 0.81 (-7.95%) 0.88 0.79 - 0.97 0.3613 times
Fri 29 December 2023 0.88 (14.29%) 0.80 0.78 - 1.06 0.6232 times
Thu 30 November 2023 0.77 (75%) 0.45 0.40 - 0.99 1.1145 times
Tue 31 October 2023 0.44 (-27.87%) 0.60 0.41 - 0.62 0.5442 times
Fri 29 September 2023 0.61 (-21.79%) 0.77 0.54 - 0.80 1.4655 times
Thu 31 August 2023 0.78 (-23.53%) 1.03 0.69 - 1.04 1.5501 times
Mon 31 July 2023 1.02 (3.03%) 1.00 0.93 - 1.19 0.5627 times
Fri 30 June 2023 0.99 (19.28%) 0.84 0.77 - 1.14 2.8103 times
Wed 31 May 2023 0.83 (3.75%) 0.80 0.69 - 1.20 1.2767 times

 monthly chart QurateRetail

DMA SMA EMA moving averages of Qurate Retail QRTEA

DMA (daily moving average) of Qurate Retail QRTEA

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.18
20 day DMA 1.23
35 day DMA 1.18
50 day DMA 1.08
100 day DMA 0.95
150 day DMA 0.83
200 day DMA 0.86

EMA (exponential moving average) of Qurate Retail QRTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.151.16
12 day EMA1.181.181.19
20 day EMA1.191.191.2
35 day EMA1.121.121.12
50 day EMA1.071.061.06

SMA (simple moving average) of Qurate Retail QRTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.161.16
12 day SMA1.181.191.21
20 day SMA1.231.251.26
35 day SMA1.181.171.16
50 day SMA1.081.071.07
100 day SMA0.950.950.94
150 day SMA0.830.820.82
200 day SMA0.860.860.85
Back to top | Use Dark Theme