Login or Join
HomepageQurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qurate Retail QRTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QurateRetail
Strong Daily Stock price targets for QurateRetail QRTEA are 0.36 and 0.37
| Daily Target 1 | 0.35 |
| Daily Target 2 | 0.36 |
| Daily Target 3 | 0.36333333333333 |
| Daily Target 4 | 0.37 |
| Daily Target 5 | 0.37 |
Daily price and volume Qurate Retail
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 0.36 (0%) | 0.37 | 0.36 - 0.37 | 1.4252 times |
| Thu 20 February 2025 | 0.36 (0%) | 0.37 | 0.36 - 0.38 | 0.8806 times |
| Wed 19 February 2025 | 0.36 (0%) | 0.37 | 0.36 - 0.37 | 0.8167 times |
| Tue 18 February 2025 | 0.36 (-5.26%) | 0.39 | 0.36 - 0.39 | 1.945 times |
| Fri 14 February 2025 | 0.38 (2.7%) | 0.37 | 0.36 - 0.38 | 0.802 times |
| Thu 13 February 2025 | 0.37 (0%) | 0.37 | 0.36 - 0.37 | 0.8544 times |
| Wed 12 February 2025 | 0.37 (2.78%) | 0.36 | 0.36 - 0.37 | 0.7621 times |
| Tue 11 February 2025 | 0.36 (0%) | 0.35 | 0.35 - 0.36 | 0.5975 times |
| Mon 10 February 2025 | 0.36 (0%) | 0.35 | 0.35 - 0.36 | 0.9176 times |
| Fri 07 February 2025 | 0.36 (-2.7%) | 0.36 | 0.35 - 0.37 | 0.9989 times |
| Thu 06 February 2025 | 0.37 (0%) | 0.37 | 0.36 - 0.37 | 1.0858 times |
Weekly price and charts QurateRetail
Strong weekly Stock price targets for QurateRetail QRTEA are 0.35 and 0.38
| Weekly Target 1 | 0.34 |
| Weekly Target 2 | 0.35 |
| Weekly Target 3 | 0.37 |
| Weekly Target 4 | 0.38 |
| Weekly Target 5 | 0.4 |
Weekly price and volumes for Qurate Retail
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 0.36 (-5.26%) | 0.39 | 0.36 - 0.39 | 1.0115 times |
| Fri 14 February 2025 | 0.38 (5.56%) | 0.35 | 0.35 - 0.38 | 0.7852 times |
| Fri 07 February 2025 | 0.36 (2.86%) | 0.35 | 0.34 - 0.38 | 1.0448 times |
| Fri 31 January 2025 | 0.35 (-10.26%) | 0.38 | 0.35 - 0.39 | 1.2218 times |
| Fri 24 January 2025 | 0.39 (14.71%) | 0.35 | 0.35 - 0.39 | 1.3522 times |
| Fri 17 January 2025 | 0.34 (0%) | 0.34 | 0.34 - 0.36 | 0.2743 times |
| Fri 17 January 2025 | 0.34 (-2.86%) | 0.35 | 0.32 - 0.36 | 1.1222 times |
| Fri 10 January 2025 | 0.35 (-5.41%) | 0.41 | 0.34 - 0.41 | 0.4362 times |
| Wed 08 January 2025 | 0.37 (-2.63%) | 0.39 | 0.37 - 0.42 | 0.9003 times |
| Fri 03 January 2025 | 0.38 (11.76%) | 0.33 | 0.33 - 0.39 | 1.8516 times |
| Fri 27 December 2024 | 0.34 (9.68%) | 0.33 | 0.32 - 0.37 | 1.6758 times |
Monthly price and charts QurateRetail
Strong monthly Stock price targets for QurateRetail QRTEA are 0.35 and 0.4
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.34 |
| Monthly Target 3 | 0.36333333333333 |
| Monthly Target 4 | 0.39 |
| Monthly Target 5 | 0.41 |
Monthly price and volumes Qurate Retail
| Date | Closing | Open | Range | Volume |
| Fri 21 February 2025 | 0.36 (2.86%) | 0.35 | 0.34 - 0.39 | 0.2465 times |
| Fri 31 January 2025 | 0.35 (6.06%) | 0.34 | 0.32 - 0.42 | 0.5165 times |
| Tue 31 December 2024 | 0.33 (-21.43%) | 0.38 | 0.31 - 0.46 | 0.7013 times |
| Tue 26 November 2024 | 0.42 (-20.75%) | 0.53 | 0.35 - 0.57 | 0.9378 times |
| Thu 31 October 2024 | 0.53 (-13.11%) | 0.61 | 0.50 - 0.70 | 0.7554 times |
| Mon 30 September 2024 | 0.61 (1.67%) | 0.60 | 0.48 - 0.63 | 0.9469 times |
| Fri 30 August 2024 | 0.60 (-16.67%) | 0.71 | 0.57 - 0.74 | 0.7372 times |
| Wed 31 July 2024 | 0.72 (14.29%) | 0.63 | 0.61 - 0.79 | 0.9956 times |
| Fri 28 June 2024 | 0.63 (-11.27%) | 0.73 | 0.60 - 0.79 | 1.3824 times |
| Fri 31 May 2024 | 0.71 (-13.41%) | 0.87 | 0.63 - 1.01 | 2.7805 times |
| Tue 30 April 2024 | 0.82 (-33.33%) | 1.23 | 0.82 - 1.23 | 1.0789 times |
Indicator Analysis of QurateRetail
Please login to view indicator analysis. or View indicator analysis of QurateRetail QRTEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Qurate Retail QRTEA
DMA (daily moving average) of Qurate Retail QRTEA
| DMA period | DMA value |
| 5 day DMA | 0.36 |
| 12 day DMA | 0.37 |
| 20 day DMA | 0.37 |
| 35 day DMA | 0.36 |
| 50 day DMA | 0.36 |
| 100 day DMA | 0.44 |
| 150 day DMA | 0.5 |
| 200 day DMA | 0.56 |
EMA (exponential moving average) of Qurate Retail QRTEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.37 | 0.37 | 0.37 |
| 12 day EMA | 0.36 | 0.36 | 0.36 |
| 20 day EMA | 0.36 | 0.36 | 0.36 |
| 35 day EMA | 0.36 | 0.36 | 0.36 |
| 50 day EMA | 0.36 | 0.36 | 0.36 |
SMA (simple moving average) of Qurate Retail QRTEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.36 | 0.37 | 0.37 |
| 12 day SMA | 0.37 | 0.37 | 0.37 |
| 20 day SMA | 0.37 | 0.37 | 0.37 |
| 35 day SMA | 0.36 | 0.36 | 0.36 |
| 50 day SMA | 0.36 | 0.36 | 0.36 |
| 100 day SMA | 0.44 | 0.44 | 0.45 |
| 150 day SMA | 0.5 | 0.51 | 0.51 |
| 200 day SMA | 0.56 | 0.56 | 0.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.