Login or Join
HomepageQurateRetail QRTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qurate Retail QRTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QurateRetail
Strong Daily Stock price targets for QurateRetail QRTEB are 3.85 and 3.92
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9033333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.97 |
Daily price and volume Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.88 (2.92%) | 3.95 | 3.88 - 3.95 | 0.4 times | Thu 18 April 2024 | 3.77 (-8.05%) | 4.00 | 3.77 - 4.02 | 0.5778 times | Wed 17 April 2024 | 4.10 (2.5%) | 4.10 | 4.10 - 4.10 | 0.1778 times | Tue 16 April 2024 | 4.00 (1.27%) | 4.33 | 4.00 - 4.33 | 0.4889 times | Mon 15 April 2024 | 3.95 (-1.25%) | 4.00 | 3.66 - 4.03 | 2.8444 times | Fri 12 April 2024 | 4.00 (-0.25%) | 4.37 | 3.99 - 4.37 | 0.7556 times | Thu 11 April 2024 | 4.01 (-0.99%) | 4.05 | 3.70 - 4.35 | 2.5333 times | Wed 10 April 2024 | 4.05 (-3.34%) | 4.18 | 4.05 - 4.29 | 1.6 times | Tue 09 April 2024 | 4.19 (-3.68%) | 4.37 | 4.19 - 4.37 | 0.3556 times | Mon 08 April 2024 | 4.35 (2.59%) | 4.24 | 4.24 - 4.35 | 0.2667 times | Fri 05 April 2024 | 4.24 (1.68%) | 4.24 | 4.24 - 4.24 | 0.3111 times |
Weekly price and charts QurateRetail
Strong weekly Stock price targets for QurateRetail QRTEB are 3.44 and 4.11
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.88 (-3%) | 4.00 | 3.66 - 4.33 | 0.2922 times | Fri 12 April 2024 | 4.00 (-5.66%) | 4.24 | 3.70 - 4.37 | 0.3588 times | Fri 05 April 2024 | 4.24 (-6.4%) | 4.34 | 4.16 - 4.53 | 0.2402 times | Thu 28 March 2024 | 4.53 (9.16%) | 4.26 | 3.87 - 5.01 | 0.8854 times | Fri 22 March 2024 | 4.15 (-12.08%) | 5.19 | 4.12 - 5.85 | 0.842 times | Fri 15 March 2024 | 4.72 (-2.68%) | 4.86 | 4.53 - 5.80 | 1.1256 times | Fri 08 March 2024 | 4.85 (-6.01%) | 5.40 | 4.60 - 5.40 | 0.4051 times | Fri 01 March 2024 | 5.16 (-5.67%) | 5.36 | 5.16 - 6.30 | 0.5295 times | Fri 23 February 2024 | 5.47 (-4.37%) | 5.89 | 5.45 - 6.35 | 0.8623 times | Fri 16 February 2024 | 5.72 (-4.98%) | 6.60 | 4.17 - 6.78 | 4.4589 times | Fri 09 February 2024 | 6.02 (13.16%) | 5.21 | 4.73 - 7.69 | 2.2483 times |
Monthly price and charts QurateRetail
Strong monthly Stock price targets for QurateRetail QRTEB are 3.34 and 4.21
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 3.88 (-14.35%) | 4.34 | 3.66 - 4.53 | 0.2292 times | Thu 28 March 2024 | 4.53 (-17.93%) | 5.26 | 3.87 - 5.85 | 0.8522 times | Thu 29 February 2024 | 5.52 (3.56%) | 5.42 | 4.17 - 7.69 | 2.0802 times | Wed 31 January 2024 | 5.33 (-18.5%) | 6.47 | 5.33 - 7.14 | 0.6974 times | Fri 29 December 2023 | 6.54 (-0.3%) | 6.64 | 5.42 - 7.48 | 0.6668 times | Thu 30 November 2023 | 6.56 (-18.41%) | 7.85 | 6.26 - 9.15 | 0.6242 times | Tue 31 October 2023 | 8.04 (5.51%) | 7.55 | 6.82 - 8.50 | 0.8117 times | Fri 29 September 2023 | 7.62 (22.71%) | 6.01 | 5.12 - 8.54 | 1.8815 times | Thu 31 August 2023 | 6.21 (-18.29%) | 7.89 | 5.69 - 7.98 | 1.4401 times | Mon 31 July 2023 | 7.60 (-8.43%) | 7.65 | 7.34 - 8.74 | 0.7167 times | Fri 30 June 2023 | 8.30 (56.9%) | 5.18 | 5.15 - 8.75 | 2.4553 times |
Indicator Analysis of QurateRetail
Please login to view indicator analysis. or View indicator analysis of QurateRetail QRTEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qurate Retail QRTEB
DMA (daily moving average) of Qurate Retail QRTEB
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.58 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Qurate Retail QRTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.96 | 4.05 |
| 12 day EMA | 4.05 | 4.08 | 4.14 |
| 20 day EMA | 4.22 | 4.26 | 4.31 |
| 35 day EMA | 4.5 | 4.54 | 4.59 |
| 50 day EMA | 4.83 | 4.87 | 4.92 |
SMA (simple moving average) of Qurate Retail QRTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.96 | 4.01 |
| 12 day SMA | 4.06 | 4.09 | 4.13 |
| 20 day SMA | 4.12 | 4.16 | 4.22 |
| 35 day SMA | 4.53 | 4.58 | 4.63 |
| 50 day SMA | 4.91 | 4.93 | 4.95 |
| 100 day SMA | 5.58 | 5.61 | 5.64 |
| 150 day SMA | 6.26 | 6.28 | 6.3 |
| 200 day SMA | 6.39 | 6.41 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.