Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 79.33 and 80.84
| Daily Target 1 | 79 |
| Daily Target 2 | 79.65 |
| Daily Target 3 | 80.51 |
| Daily Target 4 | 81.16 |
| Daily Target 5 | 82.02 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 80.30 (0.15%) | 80.40 | 79.86 - 81.37 | 0.5574 times |
| Tue 17 June 2025 | 80.18 (0.96%) | 80.32 | 80.00 - 81.50 | 0.8313 times |
| Fri 13 June 2025 | 79.42 (-2.86%) | 79.99 | 79.33 - 81.06 | 0.9823 times |
| Thu 12 June 2025 | 81.76 (-1.05%) | 81.81 | 81.42 - 82.29 | 0.8393 times |
| Wed 11 June 2025 | 82.63 (-0.46%) | 83.70 | 81.98 - 83.89 | 0.804 times |
| Tue 10 June 2025 | 83.01 (2.37%) | 81.82 | 81.40 - 83.31 | 1.2294 times |
| Mon 09 June 2025 | 81.09 (3.19%) | 79.67 | 79.67 - 82.31 | 1.1345 times |
| Fri 06 June 2025 | 78.58 (0.59%) | 79.57 | 78.49 - 79.82 | 0.6688 times |
| Thu 05 June 2025 | 78.12 (-1.4%) | 79.88 | 77.52 - 80.64 | 1.3728 times |
| Wed 04 June 2025 | 79.23 (-0.04%) | 79.21 | 78.98 - 80.41 | 1.5801 times |
| Tue 03 June 2025 | 79.26 (3.78%) | 76.00 | 75.27 - 79.46 | 2.1532 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 79.26 and 80.9
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 80.553333333333 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 82.19 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 80.30 (1.11%) | 80.32 | 79.86 - 81.50 | 0.2612 times |
| Fri 13 June 2025 | 79.42 (1.07%) | 79.67 | 79.33 - 83.89 | 0.9383 times |
| Fri 06 June 2025 | 78.58 (3.37%) | 75.60 | 74.77 - 80.64 | 1.336 times |
| Fri 30 May 2025 | 76.02 (1.9%) | 76.20 | 74.03 - 77.75 | 0.9659 times |
| Fri 23 May 2025 | 74.60 (-6.33%) | 77.84 | 73.00 - 79.13 | 0.9029 times |
| Fri 16 May 2025 | 79.64 (8.81%) | 78.26 | 76.71 - 80.10 | 1.2772 times |
| Fri 09 May 2025 | 73.19 (3.23%) | 69.95 | 69.03 - 74.21 | 1.2608 times |
| Fri 02 May 2025 | 70.90 (11.16%) | 63.51 | 62.34 - 72.69 | 2.0405 times |
| Fri 25 April 2025 | 63.78 (10.67%) | 56.06 | 56.00 - 64.37 | 0.8711 times |
| Thu 17 April 2025 | 57.63 (1.43%) | 56.05 | 54.49 - 58.02 | 0.1461 times |
| Wed 16 April 2025 | 56.82 (0%) | 56.05 | 54.49 - 57.65 | 0 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 77.54 and 86.66
| Monthly Target 1 | 70.53 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 79.653333333333 |
| Monthly Target 4 | 84.54 |
| Monthly Target 5 | 88.77 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 80.30 (5.63%) | 75.60 | 74.77 - 83.89 | 0.4335 times |
| Fri 30 May 2025 | 76.02 (6.07%) | 71.92 | 69.03 - 80.10 | 0.8574 times |
| Wed 30 April 2025 | 71.67 (-1.02%) | 72.10 | 49.46 - 73.65 | 1.3065 times |
| Mon 31 March 2025 | 72.41 (-0.39%) | 74.01 | 67.34 - 76.98 | 0.9925 times |
| Fri 28 February 2025 | 72.69 (-12.4%) | 81.78 | 69.91 - 83.86 | 0.862 times |
| Fri 31 January 2025 | 82.98 (18.66%) | 70.72 | 69.20 - 91.33 | 1.9045 times |
| Tue 31 December 2024 | 69.93 (2.61%) | 67.85 | 67.30 - 72.98 | 1.3771 times |
| Tue 26 November 2024 | 68.15 (-4.36%) | 71.25 | 64.98 - 73.79 | 0.8026 times |
| Thu 31 October 2024 | 71.26 (-31.02%) | 101.55 | 70.39 - 107.33 | 0.8502 times |
| Mon 30 September 2024 | 103.30 (-10.86%) | 113.84 | 98.72 - 113.88 | 0.6136 times |
| Fri 30 August 2024 | 115.89 (-3.26%) | 118.04 | 100.03 - 119.08 | 0.63 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 80 |
| 20 day DMA | 78.57 |
| 35 day DMA | 76.5 |
| 50 day DMA | 71.22 |
| 100 day DMA | 72.93 |
| 150 day DMA | 72.39 |
| 200 day DMA | 80.11 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 80.54 | 80.72 |
| 12 day EMA | 79.82 | 79.73 | 79.65 |
| 20 day EMA | 78.48 | 78.29 | 78.09 |
| 35 day EMA | 74.76 | 74.43 | 74.09 |
| 50 day EMA | 71.21 | 70.84 | 70.46 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 81.4 | 81.58 |
| 12 day SMA | 80 | 79.64 | 79.33 |
| 20 day SMA | 78.57 | 78.49 | 78.47 |
| 35 day SMA | 76.5 | 76.03 | 75.56 |
| 50 day SMA | 71.22 | 70.63 | 70.16 |
| 100 day SMA | 72.93 | 73 | 73.07 |
| 150 day SMA | 72.39 | 72.33 | 72.28 |
| 200 day SMA | 80.11 | 80.26 | 80.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.