Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 85.74 and 88
| Daily Target 1 | 83.99 |
| Daily Target 2 | 85.23 |
| Daily Target 3 | 86.246666666667 |
| Daily Target 4 | 87.49 |
| Daily Target 5 | 88.51 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.48 (1.9%) | 85.47 | 85.00 - 87.26 | 1.1076 times | Tue 28 April 2026 | 84.87 (-1.13%) | 85.71 | 84.79 - 86.30 | 0.8038 times | Mon 27 April 2026 | 85.84 (-2.23%) | 88.41 | 84.94 - 88.41 | 0.8531 times | Fri 24 April 2026 | 87.80 (3.72%) | 85.85 | 85.50 - 87.98 | 1.7793 times | Thu 23 April 2026 | 84.65 (-0.39%) | 85.31 | 83.75 - 85.59 | 0.5933 times | Wed 22 April 2026 | 84.98 (2.27%) | 85.44 | 84.38 - 85.80 | 1.2056 times | Tue 21 April 2026 | 83.09 (0.58%) | 83.10 | 82.67 - 84.22 | 0.7113 times | Mon 20 April 2026 | 82.61 (0.87%) | 79.72 | 79.72 - 82.80 | 0.7869 times | Fri 17 April 2026 | 81.90 (0.22%) | 82.24 | 80.46 - 83.11 | 1.2919 times | Thu 16 April 2026 | 81.72 (0.65%) | 81.19 | 80.93 - 82.14 | 0.8672 times | Wed 15 April 2026 | 81.19 (0.72%) | 80.25 | 80.08 - 81.40 | 0.5646 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 83.83 and 87.45
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 86.56 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 90.18 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.48 (-1.5%) | 88.41 | 84.79 - 88.41 | 0.4763 times | Fri 24 April 2026 | 87.80 (7.2%) | 79.72 | 79.72 - 87.98 | 0.8746 times | Fri 17 April 2026 | 81.90 (2.62%) | 79.54 | 78.70 - 83.11 | 0.8487 times | Fri 10 April 2026 | 79.81 (1.41%) | 78.50 | 77.04 - 80.45 | 1.0863 times | Thu 02 April 2026 | 78.70 (1.75%) | 77.47 | 75.44 - 78.86 | 1.1215 times | Fri 27 March 2026 | 77.35 (-1.01%) | 79.05 | 76.51 - 82.00 | 1.1564 times | Fri 20 March 2026 | 78.14 (0.03%) | 78.31 | 76.12 - 79.47 | 0.7096 times | Fri 13 March 2026 | 78.12 (0.62%) | 76.55 | 74.92 - 80.28 | 0.9644 times | Fri 06 March 2026 | 77.64 (-6.34%) | 81.17 | 77.29 - 82.63 | 1.3582 times | Fri 27 February 2026 | 82.90 (0.8%) | 82.24 | 80.85 - 84.70 | 1.4039 times | Fri 20 February 2026 | 82.24 (-2.61%) | 83.06 | 80.46 - 85.03 | 0.8907 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 81.33 and 93.56
| Monthly Target 1 | 71.46 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 83.69 |
| Monthly Target 4 | 91.2 |
| Monthly Target 5 | 95.92 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 86.48 (11.73%) | 77.40 | 76.18 - 88.41 | 0.651 times | Tue 31 March 2026 | 77.40 (-6.63%) | 81.17 | 74.92 - 82.63 | 0.7109 times | Fri 27 February 2026 | 82.90 (6.13%) | 77.98 | 77.59 - 86.15 | 0.8637 times | Fri 30 January 2026 | 78.11 (-7.57%) | 85.40 | 75.71 - 89.37 | 0.9691 times | Wed 31 December 2025 | 84.51 (-1.61%) | 85.47 | 84.50 - 90.94 | 0.6441 times | Fri 28 November 2025 | 85.89 (-9.51%) | 91.14 | 78.70 - 92.55 | 0.8615 times | Fri 31 October 2025 | 94.92 (4.22%) | 90.72 | 83.12 - 106.30 | 1.3437 times | Tue 30 September 2025 | 91.08 (0.42%) | 89.00 | 85.69 - 97.02 | 1.5553 times | Fri 29 August 2025 | 90.70 (8.49%) | 82.24 | 81.54 - 94.04 | 1.0293 times | Thu 31 July 2025 | 83.60 (-1.54%) | 84.31 | 81.60 - 91.44 | 1.3713 times | Mon 30 June 2025 | 84.91 (11.69%) | 75.60 | 74.77 - 85.21 | 1.1823 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 83.81 |
| 20 day DMA | 81.89 |
| 35 day DMA | 80.4 |
| 50 day DMA | 80.87 |
| 100 day DMA | 82.49 |
| 150 day DMA | 84.72 |
| 200 day DMA | 85.75 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.59 | 85.14 | 85.28 |
| 12 day EMA | 84.06 | 83.62 | 83.39 |
| 20 day EMA | 82.9 | 82.52 | 82.27 |
| 35 day EMA | 82.15 | 81.9 | 81.72 |
| 50 day EMA | 81.65 | 81.45 | 81.31 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 85.63 | 85.27 |
| 12 day SMA | 83.81 | 83.25 | 82.83 |
| 20 day SMA | 81.89 | 81.43 | 80.99 |
| 35 day SMA | 80.4 | 80.15 | 79.99 |
| 50 day SMA | 80.87 | 80.83 | 80.79 |
| 100 day SMA | 82.49 | 82.5 | 82.51 |
| 150 day SMA | 84.72 | 84.78 | 84.83 |
| 200 day SMA | 85.75 | 85.76 | 85.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.