Login or Join
HomepageQorvoInc QRVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qorvo Inc QRVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QorvoInc
Strong Daily Stock price targets for QorvoInc QRVO are 80.5 and 81.93
| Daily Target 1 | 79.39 |
| Daily Target 2 | 80.17 |
| Daily Target 3 | 80.82 |
| Daily Target 4 | 81.6 |
| Daily Target 5 | 82.25 |
Daily price and volume Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.95 (1.38%) | 80.65 | 80.04 - 81.47 | 0.5519 times | Tue 20 January 2026 | 79.85 (-0.32%) | 79.12 | 78.82 - 80.84 | 0.9861 times | Fri 16 January 2026 | 80.11 (-0.66%) | 81.00 | 80.04 - 81.74 | 0.5579 times | Thu 15 January 2026 | 80.64 (-1.6%) | 82.38 | 79.76 - 82.43 | 0.7567 times | Wed 14 January 2026 | 81.95 (2.07%) | 79.96 | 79.96 - 81.99 | 0.5541 times | Tue 13 January 2026 | 80.29 (-0.21%) | 81.28 | 79.90 - 81.31 | 0.6818 times | Mon 12 January 2026 | 80.46 (-1.61%) | 81.61 | 79.64 - 81.61 | 0.9598 times | Fri 09 January 2026 | 81.78 (-1.33%) | 83.22 | 81.69 - 83.89 | 1.347 times | Thu 08 January 2026 | 82.88 (1.71%) | 80.17 | 79.90 - 84.26 | 0.9467 times | Wed 07 January 2026 | 81.49 (-7.52%) | 87.50 | 79.71 - 88.09 | 2.6581 times | Tue 06 January 2026 | 88.12 (1.22%) | 87.87 | 87.53 - 89.37 | 1.0254 times |
Weekly price and charts QorvoInc
Strong weekly Stock price targets for QorvoInc QRVO are 79.89 and 82.54
| Weekly Target 1 | 77.76 |
| Weekly Target 2 | 79.36 |
| Weekly Target 3 | 80.413333333333 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 83.06 |
Weekly price and volumes for Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.95 (1.05%) | 79.12 | 78.82 - 81.47 | 0.3594 times | Fri 16 January 2026 | 80.11 (-2.04%) | 81.61 | 79.64 - 82.43 | 0.8202 times | Fri 09 January 2026 | 81.78 (-5.2%) | 87.44 | 79.71 - 89.37 | 1.5682 times | Fri 02 January 2026 | 86.27 (0.17%) | 85.45 | 84.50 - 87.07 | 0.5869 times | Fri 26 December 2025 | 86.12 (0.57%) | 86.63 | 85.82 - 87.50 | 0.5002 times | Fri 19 December 2025 | 85.63 (-2.77%) | 88.42 | 84.67 - 89.15 | 1.4483 times | Fri 12 December 2025 | 88.07 (-2.1%) | 90.49 | 87.68 - 90.94 | 1.0926 times | Fri 05 December 2025 | 89.96 (4.74%) | 85.47 | 85.03 - 90.71 | 0.8562 times | Fri 28 November 2025 | 85.89 (5.14%) | 81.49 | 81.49 - 86.99 | 0.8676 times | Fri 21 November 2025 | 81.69 (-3.87%) | 84.56 | 78.70 - 84.66 | 1.9004 times | Fri 14 November 2025 | 84.98 (-1.07%) | 87.00 | 84.14 - 88.56 | 1.2419 times |
Monthly price and charts QorvoInc
Strong monthly Stock price targets for QorvoInc QRVO are 74.61 and 85.16
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 76.72 |
| Monthly Target 3 | 83.046666666667 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes Qorvo Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.95 (-4.21%) | 85.40 | 78.82 - 89.37 | 0.3805 times | Wed 31 December 2025 | 84.51 (-1.61%) | 85.47 | 84.50 - 90.94 | 0.5479 times | Fri 28 November 2025 | 85.89 (-9.51%) | 91.14 | 78.70 - 92.55 | 0.7329 times | Fri 31 October 2025 | 94.92 (4.22%) | 90.72 | 83.12 - 106.30 | 1.1431 times | Tue 30 September 2025 | 91.08 (0.42%) | 89.00 | 85.69 - 97.02 | 1.3231 times | Fri 29 August 2025 | 90.70 (8.49%) | 82.24 | 81.54 - 94.04 | 0.8756 times | Thu 31 July 2025 | 83.60 (-1.54%) | 84.31 | 81.60 - 91.44 | 1.1666 times | Mon 30 June 2025 | 84.91 (11.69%) | 75.60 | 74.77 - 85.21 | 1.0058 times | Fri 30 May 2025 | 76.02 (6.07%) | 71.92 | 69.03 - 80.10 | 1.1192 times | Wed 30 April 2025 | 71.67 (-1.02%) | 72.10 | 49.46 - 73.65 | 1.7054 times | Mon 31 March 2025 | 72.41 (-0.39%) | 74.01 | 67.34 - 76.98 | 1.2955 times |
Indicator Analysis of QorvoInc
Please login to view indicator analysis. or View indicator analysis of QorvoInc QRVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Qorvo Inc QRVO
DMA (daily moving average) of Qorvo Inc QRVO
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 82.13 |
| 20 day DMA | 83.63 |
| 35 day DMA | 85.47 |
| 50 day DMA | 85.08 |
| 100 day DMA | 88.11 |
| 150 day DMA | 87.75 |
| 200 day DMA | 83.35 |
EMA (exponential moving average) of Qorvo Inc QRVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.72 | 80.6 | 80.98 |
| 12 day EMA | 81.88 | 82.05 | 82.45 |
| 20 day EMA | 83 | 83.22 | 83.57 |
| 35 day EMA | 84.09 | 84.28 | 84.54 |
| 50 day EMA | 85.12 | 85.29 | 85.51 |
SMA (simple moving average) of Qorvo Inc QRVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 80.57 | 80.69 |
| 12 day SMA | 82.13 | 82.58 | 82.96 |
| 20 day SMA | 83.63 | 83.86 | 84.13 |
| 35 day SMA | 85.47 | 85.61 | 85.78 |
| 50 day SMA | 85.08 | 85.21 | 85.4 |
| 100 day SMA | 88.11 | 88.21 | 88.33 |
| 150 day SMA | 87.75 | 87.74 | 87.75 |
| 200 day SMA | 83.35 | 83.23 | 83.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.