Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 73.64 and 75.13
| Daily Target 1 | 72.41 |
| Daily Target 2 | 73.38 |
| Daily Target 3 | 73.9 |
| Daily Target 4 | 74.87 |
| Daily Target 5 | 75.39 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.35 (1.53%) | 73.13 | 72.93 - 74.42 | 0.5281 times | Thu 25 June 2026 | 73.23 (0.65%) | 72.49 | 71.95 - 73.57 | 0.9635 times | Wed 24 June 2026 | 72.76 (1.56%) | 72.03 | 71.35 - 73.33 | 1.0573 times | Tue 23 June 2026 | 71.64 (-0.29%) | 71.00 | 70.95 - 71.87 | 0.8048 times | Mon 22 June 2026 | 71.85 (-2.17%) | 73.18 | 71.20 - 73.63 | 1.8385 times | Thu 18 June 2026 | 73.44 (-0.98%) | 74.92 | 73.31 - 75.27 | 0.8856 times | Wed 17 June 2026 | 74.17 (-2.78%) | 75.81 | 74.05 - 76.34 | 0.9324 times | Tue 16 June 2026 | 76.29 (0.85%) | 75.46 | 75.00 - 76.90 | 0.9014 times | Mon 15 June 2026 | 75.65 (1.07%) | 74.87 | 74.53 - 75.76 | 1.0608 times | Fri 12 June 2026 | 74.85 (1.29%) | 74.33 | 73.87 - 75.11 | 1.0275 times | Thu 11 June 2026 | 73.90 (0.96%) | 73.58 | 72.58 - 73.97 | 1.398 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 72.65 and 76.12
| Weekly Target 1 | 69.77 |
| Weekly Target 2 | 72.06 |
| Weekly Target 3 | 73.24 |
| Weekly Target 4 | 75.53 |
| Weekly Target 5 | 76.71 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.35 (1.24%) | 73.18 | 70.95 - 74.42 | 1.0146 times | Thu 18 June 2026 | 73.44 (-1.88%) | 74.87 | 73.31 - 76.90 | 0.7387 times | Fri 12 June 2026 | 74.85 (3.01%) | 72.47 | 71.23 - 75.11 | 1.2324 times | Fri 05 June 2026 | 72.66 (-2.73%) | 74.99 | 70.99 - 75.19 | 1.2888 times | Fri 29 May 2026 | 74.70 (-0.9%) | 75.76 | 73.79 - 76.75 | 0.6443 times | Fri 22 May 2026 | 75.38 (-0.61%) | 75.94 | 74.48 - 76.85 | 0.82 times | Fri 15 May 2026 | 75.84 (-4.86%) | 79.71 | 75.61 - 79.92 | 1.2143 times | Fri 08 May 2026 | 79.71 (3.25%) | 81.12 | 75.71 - 81.96 | 1.0702 times | Wed 06 May 2026 | 77.20 (-3.54%) | 79.83 | 76.21 - 81.96 | 0.8502 times | Fri 01 May 2026 | 80.03 (-1.08%) | 80.55 | 77.98 - 81.24 | 1.1265 times | Fri 24 April 2026 | 80.90 (3.29%) | 78.70 | 78.13 - 81.67 | 0.7471 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 69.68 and 75.63
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 74.066666666667 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 80.02 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 74.35 (-0.47%) | 74.99 | 70.95 - 76.90 | 1.0928 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.2358 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 0.957 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.2263 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0005 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.8611 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 0.9789 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8233 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.7375 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.0869 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.8289 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 72.77 |
| 12 day DMA | 73.78 |
| 20 day DMA | 73.29 |
| 35 day DMA | 74.69 |
| 50 day DMA | 76.07 |
| 100 day DMA | 74.3 |
| 150 day DMA | 72.69 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.42 | 72.96 | 72.83 |
| 12 day EMA | 73.5 | 73.34 | 73.36 |
| 20 day EMA | 73.83 | 73.77 | 73.83 |
| 35 day EMA | 74.81 | 74.84 | 74.93 |
| 50 day EMA | 75.89 | 75.95 | 76.06 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.77 | 72.58 | 72.77 |
| 12 day SMA | 73.78 | 73.64 | 73.49 |
| 20 day SMA | 73.29 | 73.29 | 73.37 |
| 35 day SMA | 74.69 | 74.77 | 74.88 |
| 50 day SMA | 76.07 | 76.14 | 76.25 |
| 100 day SMA | 74.3 | 74.22 | 74.16 |
| 150 day SMA | 72.69 | 72.65 | 72.61 |
| 200 day SMA | 71.1 | 71.04 | 70.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.