Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 71.71 and 74.38
| Daily Target 1 | 71.18 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 73.846666666667 |
| Daily Target 4 | 74.9 |
| Daily Target 5 | 76.52 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.29 (-2.21%) | 75.35 | 72.79 - 75.46 | 3.6193 times | Wed 16 September 2026 | 74.95 (-0.72%) | 76.41 | 74.80 - 76.41 | 0.4512 times | Tue 15 September 2026 | 75.49 (-4.31%) | 78.40 | 75.49 - 78.45 | 0.7505 times | Mon 14 September 2026 | 78.89 (2.51%) | 77.70 | 77.38 - 79.27 | 0.8055 times | Fri 11 September 2026 | 76.96 (0.61%) | 76.98 | 76.03 - 77.26 | 0.7569 times | Thu 10 September 2026 | 76.49 (-0.68%) | 77.25 | 76.30 - 77.48 | 0.8115 times | Wed 09 September 2026 | 77.01 (-1.61%) | 78.11 | 76.98 - 78.11 | 0.6537 times | Tue 08 September 2026 | 78.27 (-2.37%) | 80.34 | 78.23 - 80.34 | 0.6844 times | Fri 04 September 2026 | 80.17 (-0.11%) | 79.78 | 79.75 - 81.36 | 0.7875 times | Thu 03 September 2026 | 80.26 (1.76%) | 80.81 | 79.54 - 81.75 | 0.6795 times | Wed 02 September 2026 | 78.87 (0.83%) | 78.35 | 78.35 - 80.27 | 0.5137 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 69.8 and 76.28
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 70.96 |
| Weekly Target 3 | 75.116666666667 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 81.6 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.29 (-4.77%) | 77.70 | 72.79 - 79.27 | 2.0215 times | Fri 11 September 2026 | 76.96 (-4%) | 80.34 | 76.03 - 80.34 | 1.0442 times | Fri 04 September 2026 | 80.17 (2.44%) | 78.00 | 77.33 - 81.75 | 1.1797 times | Fri 28 August 2026 | 78.26 (-3.22%) | 80.96 | 77.86 - 81.88 | 0.9613 times | Fri 21 August 2026 | 80.86 (4.15%) | 77.16 | 76.08 - 81.02 | 0.9924 times | Fri 14 August 2026 | 77.64 (5.08%) | 73.50 | 72.59 - 77.73 | 0.8119 times | Fri 07 August 2026 | 73.89 (-0.18%) | 73.65 | 70.96 - 74.74 | 1.1885 times | Fri 31 July 2026 | 74.02 (2.14%) | 72.78 | 72.78 - 76.11 | 0.964 times | Fri 24 July 2026 | 72.47 (0%) | 72.67 | 72.46 - 73.22 | 0.1157 times | Fri 24 July 2026 | 72.47 (-3.39%) | 75.40 | 71.88 - 75.46 | 0.7207 times | Fri 17 July 2026 | 75.01 (-0.35%) | 75.63 | 73.88 - 77.92 | 1.1756 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 68.56 and 77.52
| Monthly Target 1 | 66.98 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 75.943333333333 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.29 (-5.89%) | 78.20 | 72.79 - 81.75 | 0.7838 times | Mon 31 August 2026 | 77.88 (5.21%) | 73.65 | 70.96 - 81.88 | 0.7826 times | Fri 31 July 2026 | 74.02 (2.08%) | 72.68 | 71.34 - 77.92 | 0.8668 times | Tue 30 June 2026 | 72.51 (-2.93%) | 74.99 | 70.95 - 76.90 | 1.2044 times | Fri 29 May 2026 | 74.70 (-7.41%) | 80.99 | 73.79 - 81.96 | 1.2561 times | Thu 30 April 2026 | 80.68 (9.17%) | 73.83 | 73.66 - 81.67 | 0.9727 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.2465 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0169 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.8752 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 0.995 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.8368 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 77.41 |
| 20 day DMA | 78.29 |
| 35 day DMA | 76.81 |
| 50 day DMA | 76.07 |
| 100 day DMA | 75.62 |
| 150 day DMA | 75.11 |
| 200 day DMA | 73.64 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.37 | 76.41 | 77.14 |
| 12 day EMA | 76.69 | 77.31 | 77.74 |
| 20 day EMA | 77.02 | 77.41 | 77.67 |
| 35 day EMA | 76.72 | 76.92 | 77.04 |
| 50 day EMA | 75.89 | 76 | 76.04 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 76.56 | 76.97 |
| 12 day SMA | 77.41 | 77.79 | 78.06 |
| 20 day SMA | 78.29 | 78.48 | 78.56 |
| 35 day SMA | 76.81 | 76.88 | 76.88 |
| 50 day SMA | 76.07 | 76.1 | 76.09 |
| 100 day SMA | 75.62 | 75.66 | 75.7 |
| 150 day SMA | 75.11 | 75.06 | 75.01 |
| 200 day SMA | 73.64 | 73.63 | 73.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.