Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 65.95 and 67.35
| Daily Target 1 | 65.68 |
| Daily Target 2 | 66.21 |
| Daily Target 3 | 67.08 |
| Daily Target 4 | 67.61 |
| Daily Target 5 | 68.48 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 66.74 (-1.58%) | 67.36 | 66.55 - 67.95 | 1.3567 times | Fri 02 January 2026 | 67.81 (-0.62%) | 68.02 | 66.90 - 68.27 | 1.3209 times | Wed 31 December 2025 | 68.23 (-1.07%) | 68.49 | 67.95 - 68.76 | 0.4997 times | Mon 29 December 2025 | 68.97 (0%) | 69.76 | 68.81 - 70.05 | 0.6083 times | Mon 29 December 2025 | 68.97 (-1.3%) | 69.76 | 68.81 - 70.05 | 0.6083 times | Fri 26 December 2025 | 69.88 (0.45%) | 69.56 | 69.49 - 69.98 | 0.5399 times | Wed 24 December 2025 | 69.57 (1.03%) | 68.86 | 68.86 - 69.80 | 0.2715 times | Tue 23 December 2025 | 68.86 (-2.09%) | 69.69 | 68.80 - 70.00 | 1.1787 times | Mon 22 December 2025 | 70.33 (0.4%) | 69.75 | 69.74 - 70.39 | 2.6882 times | Fri 19 December 2025 | 70.05 (0.2%) | 70.00 | 69.76 - 70.25 | 0.9278 times | Thu 18 December 2025 | 69.91 (-0.41%) | 70.23 | 69.75 - 70.87 | 0.9763 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 65.95 and 67.35
| Weekly Target 1 | 65.68 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 67.08 |
| Weekly Target 4 | 67.61 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 66.74 (-1.58%) | 67.36 | 66.55 - 67.95 | 0.4002 times | Fri 02 January 2026 | 67.81 (-1.68%) | 69.76 | 66.90 - 70.05 | 0.7165 times | Mon 29 December 2025 | 68.97 (-1.3%) | 69.76 | 68.81 - 70.05 | 0.1794 times | Fri 26 December 2025 | 69.88 (-0.24%) | 69.75 | 68.80 - 70.39 | 1.3801 times | Fri 19 December 2025 | 70.05 (-1.16%) | 70.84 | 69.75 - 71.37 | 1.2798 times | Fri 12 December 2025 | 70.87 (-3.63%) | 73.66 | 69.96 - 73.70 | 1.4592 times | Fri 05 December 2025 | 73.54 (1.59%) | 72.30 | 71.01 - 73.70 | 1.0017 times | Fri 28 November 2025 | 72.39 (2.67%) | 70.55 | 69.82 - 73.13 | 0.9056 times | Fri 21 November 2025 | 70.51 (2.66%) | 68.43 | 67.08 - 70.98 | 1.2859 times | Fri 14 November 2025 | 68.68 (1.39%) | 68.22 | 67.43 - 70.46 | 1.3916 times | Fri 07 November 2025 | 67.74 (3.12%) | 65.60 | 65.28 - 68.55 | 1.1498 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 65.79 and 67.51
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 66.1 |
| Monthly Target 3 | 67.186666666667 |
| Monthly Target 4 | 67.82 |
| Monthly Target 5 | 68.91 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 66.74 (-2.18%) | 68.02 | 66.55 - 68.27 | 0.1703 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.2133 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 1.0205 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.9141 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.3473 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 1.0275 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.8377 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.5555 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.0417 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.8721 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.798 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 68.14 |
| 12 day DMA | 69.13 |
| 20 day DMA | 69.96 |
| 35 day DMA | 70.1 |
| 50 day DMA | 69.26 |
| 100 day DMA | 67.04 |
| 150 day DMA | 67.51 |
| 200 day DMA | 67.09 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 68.58 | 68.96 |
| 12 day EMA | 68.91 | 69.3 | 69.57 |
| 20 day EMA | 69.35 | 69.62 | 69.81 |
| 35 day EMA | 69.25 | 69.4 | 69.49 |
| 50 day EMA | 69 | 69.09 | 69.14 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.14 | 68.77 | 69.12 |
| 12 day SMA | 69.13 | 69.44 | 69.7 |
| 20 day SMA | 69.96 | 70.22 | 70.43 |
| 35 day SMA | 70.1 | 70.17 | 70.2 |
| 50 day SMA | 69.26 | 69.28 | 69.28 |
| 100 day SMA | 67.04 | 67.02 | 66.99 |
| 150 day SMA | 67.51 | 67.53 | 67.54 |
| 200 day SMA | 67.09 | 67.08 | 67.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.