Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 67.84 and 69.5
| Daily Target 1 | 66.46 |
| Daily Target 2 | 67.56 |
| Daily Target 3 | 68.12 |
| Daily Target 4 | 69.22 |
| Daily Target 5 | 69.78 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.66 (1.78%) | 67.02 | 67.02 - 68.68 | 1.4156 times | Wed 07 January 2026 | 67.46 (-0.33%) | 68.18 | 67.30 - 68.39 | 1.0358 times | Tue 06 January 2026 | 67.68 (1.41%) | 66.88 | 66.79 - 67.91 | 1.1253 times | Mon 05 January 2026 | 66.74 (-1.58%) | 67.36 | 66.55 - 67.95 | 1.6742 times | Fri 02 January 2026 | 67.81 (-0.62%) | 68.02 | 66.90 - 68.27 | 1.63 times | Wed 31 December 2025 | 68.23 (-1.07%) | 68.49 | 67.95 - 68.76 | 0.6167 times | Mon 29 December 2025 | 68.97 (0%) | 69.76 | 68.81 - 70.05 | 0.7506 times | Mon 29 December 2025 | 68.97 (-1.3%) | 69.76 | 68.81 - 70.05 | 0.7506 times | Fri 26 December 2025 | 69.88 (0.45%) | 69.56 | 69.49 - 69.98 | 0.6662 times | Wed 24 December 2025 | 69.57 (1.03%) | 68.86 | 68.86 - 69.80 | 0.3351 times | Tue 23 December 2025 | 68.86 (-2.09%) | 69.69 | 68.80 - 70.00 | 1.4545 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 67.61 and 69.74
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 67.25 |
| Weekly Target 3 | 67.963333333333 |
| Weekly Target 4 | 69.38 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.66 (1.25%) | 67.36 | 66.55 - 68.68 | 1.1564 times | Fri 02 January 2026 | 67.81 (-1.68%) | 69.76 | 66.90 - 70.05 | 0.6601 times | Mon 29 December 2025 | 68.97 (-1.3%) | 69.76 | 68.81 - 70.05 | 0.1653 times | Fri 26 December 2025 | 69.88 (-0.24%) | 69.75 | 68.80 - 70.39 | 1.2714 times | Fri 19 December 2025 | 70.05 (-1.16%) | 70.84 | 69.75 - 71.37 | 1.179 times | Fri 12 December 2025 | 70.87 (-3.63%) | 73.66 | 69.96 - 73.70 | 1.3443 times | Fri 05 December 2025 | 73.54 (1.59%) | 72.30 | 71.01 - 73.70 | 0.9228 times | Fri 28 November 2025 | 72.39 (2.67%) | 70.55 | 69.82 - 73.13 | 0.8342 times | Fri 21 November 2025 | 70.51 (2.66%) | 68.43 | 67.08 - 70.98 | 1.1846 times | Fri 14 November 2025 | 68.68 (1.39%) | 68.22 | 67.43 - 70.46 | 1.282 times | Fri 07 November 2025 | 67.74 (3.12%) | 65.60 | 65.28 - 68.55 | 1.0592 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 67.61 and 69.74
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 67.963333333333 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.66 (0.63%) | 68.02 | 66.55 - 68.68 | 0.3483 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1914 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 1.002 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8975 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.3229 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 1.0089 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.8226 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.5273 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 1.0228 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.8563 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.7835 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 67.67 |
| 12 day DMA | 68.6 |
| 20 day DMA | 69.34 |
| 35 day DMA | 70 |
| 50 day DMA | 69.3 |
| 100 day DMA | 67.13 |
| 150 day DMA | 67.44 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.04 | 67.73 | 67.87 |
| 12 day EMA | 68.55 | 68.53 | 68.72 |
| 20 day EMA | 68.99 | 69.02 | 69.18 |
| 35 day EMA | 69 | 69.02 | 69.11 |
| 50 day EMA | 68.99 | 69 | 69.06 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.67 | 67.58 | 67.89 |
| 12 day SMA | 68.6 | 68.71 | 68.92 |
| 20 day SMA | 69.34 | 69.46 | 69.67 |
| 35 day SMA | 70 | 69.99 | 70.02 |
| 50 day SMA | 69.3 | 69.27 | 69.27 |
| 100 day SMA | 67.13 | 67.09 | 67.07 |
| 150 day SMA | 67.44 | 67.46 | 67.48 |
| 200 day SMA | 67.1 | 67.09 | 67.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.