RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 72.94 and 75.46

Daily Target 170.91
Daily Target 272.45
Daily Target 373.433333333333
Daily Target 474.97
Daily Target 575.95

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Fri 06 March 2026 73.98 (0.89%) 73.12 71.90 - 74.42 1.3838 times
Thu 05 March 2026 73.33 (2.76%) 71.01 70.81 - 73.54 1.2341 times
Wed 04 March 2026 71.36 (-1.08%) 72.08 70.55 - 72.11 1.1972 times
Tue 03 March 2026 72.14 (0.26%) 70.87 70.06 - 72.97 1.2009 times
Mon 02 March 2026 71.95 (0.33%) 73.15 71.44 - 73.20 0.9907 times
Fri 27 February 2026 71.71 (2.6%) 70.08 69.96 - 72.10 0.985 times
Thu 26 February 2026 69.89 (3.36%) 68.39 67.69 - 70.45 0.7688 times
Wed 25 February 2026 67.62 (-1.73%) 68.61 67.28 - 68.74 0.8171 times
Tue 24 February 2026 68.81 (1.9%) 67.65 67.38 - 68.88 0.644 times
Mon 23 February 2026 67.53 (-1.87%) 68.76 67.17 - 69.45 0.7783 times
Fri 20 February 2026 68.82 (0.35%) 68.65 68.11 - 68.98 0.4001 times

Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 72.02 and 76.38

Weekly Target 168.46
Weekly Target 271.22
Weekly Target 372.82
Weekly Target 475.58
Weekly Target 577.18

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Fri 06 March 2026 73.98 (3.17%) 73.15 70.06 - 74.42 1.6233 times
Fri 27 February 2026 71.71 (4.2%) 68.76 67.17 - 72.10 1.0792 times
Fri 20 February 2026 68.82 (4.05%) 66.50 65.99 - 69.34 0.6679 times
Fri 13 February 2026 66.14 (0%) 66.35 65.43 - 66.90 0.3056 times
Fri 13 February 2026 66.14 (-6.71%) 70.80 65.43 - 71.41 1.6633 times
Fri 06 February 2026 70.90 (5.84%) 66.93 66.36 - 71.48 0.956 times
Fri 30 January 2026 66.99 (-2.06%) 67.67 66.36 - 69.11 1.0207 times
Fri 23 January 2026 68.40 (0.1%) 67.82 67.45 - 69.91 0.5854 times
Fri 16 January 2026 68.33 (-0.97%) 68.70 68.10 - 70.43 0.8554 times
Fri 09 January 2026 69.00 (1.75%) 67.36 66.55 - 69.34 1.2431 times
Fri 02 January 2026 67.81 (-1.68%) 69.76 66.90 - 70.05 0.5821 times

weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 72.02 and 76.38

Monthly Target 168.46
Monthly Target 271.22
Monthly Target 372.82
Monthly Target 475.58
Monthly Target 577.18

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Fri 06 March 2026 73.98 (3.17%) 73.15 70.06 - 74.42 0.4044 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.1639 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 1.0018 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.1388 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.9578 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.858 times
Tue 30 September 2025 64.14 (1.28%) 63.02 61.33 - 65.94 1.2645 times
Fri 29 August 2025 63.33 (-6.68%) 68.51 62.34 - 69.32 0.9644 times
Thu 31 July 2025 67.86 (2.37%) 66.38 66.38 - 71.77 0.7863 times
Mon 30 June 2025 66.29 (-7.17%) 70.94 64.44 - 72.32 1.46 times
Fri 30 May 2025 71.41 (10.89%) 64.08 63.69 - 72.32 0.9777 times

monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 72.55
12 day DMA 70.48
20 day DMA 69.66
35 day DMA 69.02
50 day DMA 68.94
100 day DMA 69.06
150 day DMA 67.61
200 day DMA 67.92

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5771.8671.13
12 day EMA71.1170.5970.09
20 day EMA70.369.9169.55
35 day EMA69.6869.4369.2
50 day EMA69.3969.269.03

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5572.171.41
12 day SMA70.4870.0569.62
20 day SMA69.6669.5169.36
35 day SMA69.0268.8968.79
50 day SMA68.9468.8368.77
100 day SMA69.0668.9868.92
150 day SMA67.6167.5867.55
200 day SMA67.9267.8967.87
Back to top | Use Dark Theme