Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 72.71 and 73.94
| Daily Target 1 | 71.76 |
| Daily Target 2 | 72.42 |
| Daily Target 3 | 72.993333333333 |
| Daily Target 4 | 73.65 |
| Daily Target 5 | 74.22 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.07 (-0.75%) | 72.90 | 72.34 - 73.57 | 0.8761 times | Wed 24 April 2024 | 73.62 (-0.98%) | 74.07 | 73.11 - 74.39 | 0.6951 times | Tue 23 April 2024 | 74.35 (1.43%) | 73.62 | 73.45 - 74.60 | 0.8378 times | Mon 22 April 2024 | 73.30 (2.63%) | 71.80 | 71.46 - 73.87 | 1.4038 times | Fri 19 April 2024 | 71.42 (0.08%) | 71.57 | 71.14 - 71.73 | 0.6785 times | Thu 18 April 2024 | 71.36 (0.89%) | 71.00 | 70.68 - 71.56 | 1.4946 times | Wed 17 April 2024 | 70.73 (-0.13%) | 71.23 | 70.68 - 71.40 | 1.0062 times | Tue 16 April 2024 | 70.82 (0.41%) | 70.06 | 69.42 - 71.08 | 1.1934 times | Mon 15 April 2024 | 70.53 (-1.04%) | 71.51 | 70.21 - 71.80 | 1.0318 times | Fri 12 April 2024 | 71.27 (-1.3%) | 71.55 | 70.81 - 71.60 | 0.7828 times | Thu 11 April 2024 | 72.21 (-0.37%) | 73.22 | 71.49 - 73.24 | 1.0331 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 72.27 and 75.41
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 73.043333333333 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 76.18 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.07 (2.31%) | 71.80 | 71.46 - 74.60 | 0.7821 times | Fri 19 April 2024 | 71.42 (0.21%) | 71.51 | 69.42 - 71.80 | 1.1087 times | Fri 12 April 2024 | 71.27 (-4.4%) | 74.55 | 70.81 - 74.94 | 1.1617 times | Fri 05 April 2024 | 74.55 (-6.17%) | 79.26 | 73.76 - 79.28 | 1.1069 times | Thu 28 March 2024 | 79.45 (0.24%) | 79.30 | 78.44 - 80.02 | 0.5642 times | Fri 22 March 2024 | 79.26 (0.32%) | 79.53 | 79.18 - 81.27 | 1.3955 times | Fri 15 March 2024 | 79.01 (-0.87%) | 79.59 | 78.64 - 83.29 | 1.0392 times | Fri 08 March 2024 | 79.70 (2.56%) | 77.53 | 77.37 - 81.92 | 1.1611 times | Fri 01 March 2024 | 77.71 (2.08%) | 76.08 | 75.06 - 78.00 | 0.81 times | Fri 23 February 2024 | 76.13 (-1.37%) | 77.11 | 75.00 - 77.58 | 0.8706 times | Fri 16 February 2024 | 77.19 (0.22%) | 77.32 | 73.17 - 78.85 | 2.0029 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 66.32 and 76.18
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 68.57 |
| Monthly Target 3 | 73.923333333333 |
| Monthly Target 4 | 78.43 |
| Monthly Target 5 | 83.78 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.07 (-8.03%) | 79.26 | 69.42 - 79.28 | 0.9412 times | Thu 28 March 2024 | 79.45 (2.32%) | 77.65 | 76.64 - 83.29 | 0.9718 times | Thu 29 February 2024 | 77.65 (-0.55%) | 78.13 | 73.17 - 79.57 | 1.1408 times | Wed 31 January 2024 | 78.08 (-0.06%) | 77.37 | 75.20 - 79.94 | 0.8751 times | Fri 29 December 2023 | 78.13 (9.92%) | 71.19 | 71.16 - 78.50 | 0.8582 times | Thu 30 November 2023 | 71.08 (5.77%) | 67.07 | 65.51 - 71.50 | 1.0561 times | Tue 31 October 2023 | 67.20 (0.87%) | 66.33 | 61.77 - 68.16 | 1.4243 times | Fri 29 September 2023 | 66.62 (-4.07%) | 70.57 | 65.16 - 70.76 | 1.0599 times | Thu 31 August 2023 | 69.45 (-9.29%) | 75.90 | 67.52 - 76.70 | 1.165 times | Mon 31 July 2023 | 76.56 (-1.24%) | 77.23 | 74.37 - 78.30 | 0.5077 times | Fri 30 June 2023 | 77.52 (6.32%) | 72.67 | 72.05 - 77.84 | 0.928 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 73.15 |
| 12 day DMA | 72.1 |
| 20 day DMA | 73.77 |
| 35 day DMA | 76.56 |
| 50 day DMA | 76.7 |
| 100 day DMA | 76.6 |
| 150 day DMA | 73.46 |
| 200 day DMA | 72.73 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.07 | 73.07 | 72.79 |
| 12 day EMA | 73.1 | 73.1 | 73.01 |
| 20 day EMA | 73.88 | 73.97 | 74.01 |
| 35 day EMA | 74.9 | 75.01 | 75.09 |
| 50 day EMA | 76.37 | 76.5 | 76.62 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.15 | 72.81 | 72.23 |
| 12 day SMA | 72.1 | 72.19 | 72.26 |
| 20 day SMA | 73.77 | 74.07 | 74.32 |
| 35 day SMA | 76.56 | 76.79 | 76.95 |
| 50 day SMA | 76.7 | 76.74 | 76.83 |
| 100 day SMA | 76.6 | 76.6 | 76.59 |
| 150 day SMA | 73.46 | 73.42 | 73.38 |
| 200 day SMA | 72.73 | 72.75 | 72.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.