Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 78.34 and 79.61
| Daily Target 1 | 77.37 |
| Daily Target 2 | 78.04 |
| Daily Target 3 | 78.643333333333 |
| Daily Target 4 | 79.31 |
| Daily Target 5 | 79.91 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.70 (0.64%) | 78.21 | 77.98 - 79.25 | 0.8577 times | Tue 28 April 2026 | 78.20 (-0.85%) | 79.07 | 78.05 - 79.70 | 1.4323 times | Mon 27 April 2026 | 78.87 (-2.51%) | 80.55 | 78.80 - 81.07 | 1.2139 times | Fri 24 April 2026 | 80.90 (-0.41%) | 81.11 | 80.52 - 81.67 | 0.7526 times | Thu 23 April 2026 | 81.23 (2.82%) | 79.60 | 79.31 - 81.54 | 1.4426 times | Wed 22 April 2026 | 79.00 (0.39%) | 78.93 | 78.39 - 79.40 | 0.8143 times | Tue 21 April 2026 | 78.69 (-0.28%) | 78.94 | 78.13 - 79.21 | 0.6117 times | Mon 20 April 2026 | 78.91 (0.75%) | 78.70 | 78.45 - 79.16 | 0.7066 times | Fri 17 April 2026 | 78.32 (0.91%) | 77.53 | 77.44 - 78.64 | 1.0195 times | Thu 16 April 2026 | 77.61 (-1.41%) | 78.75 | 77.31 - 79.51 | 1.1487 times | Wed 15 April 2026 | 78.72 (0.19%) | 78.81 | 78.56 - 79.53 | 0.7101 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 76.8 and 79.89
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 79.25 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 82.34 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.70 (-2.72%) | 80.55 | 77.98 - 81.07 | 0.6606 times | Fri 24 April 2026 | 80.90 (3.29%) | 78.70 | 78.13 - 81.67 | 0.8159 times | Fri 17 April 2026 | 78.32 (2.53%) | 76.28 | 76.23 - 79.53 | 0.8683 times | Fri 10 April 2026 | 76.39 (-0.27%) | 76.50 | 76.11 - 78.43 | 0.9312 times | Thu 02 April 2026 | 76.60 (7.25%) | 71.99 | 71.90 - 77.18 | 0.8529 times | Fri 27 March 2026 | 71.42 (-3.17%) | 74.12 | 71.15 - 75.67 | 1.082 times | Fri 20 March 2026 | 73.76 (1.53%) | 72.90 | 72.79 - 75.57 | 0.9912 times | Fri 13 March 2026 | 72.65 (-1.8%) | 72.41 | 70.72 - 73.51 | 1.3259 times | Fri 06 March 2026 | 73.98 (3.17%) | 73.15 | 70.06 - 74.42 | 1.4849 times | Fri 27 February 2026 | 71.71 (4.2%) | 68.76 | 67.17 - 72.10 | 0.9871 times | Fri 20 February 2026 | 68.82 (4.05%) | 66.50 | 65.99 - 69.34 | 0.611 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 76.18 and 84.19
| Monthly Target 1 | 70 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 78.01 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 86.02 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 78.70 (6.5%) | 73.83 | 73.66 - 81.67 | 0.9707 times | Tue 31 March 2026 | 73.90 (3.05%) | 73.15 | 70.06 - 75.67 | 1.3472 times | Fri 27 February 2026 | 71.71 (7.05%) | 66.93 | 65.43 - 72.10 | 1.0991 times | Fri 30 January 2026 | 66.99 (-1.82%) | 68.02 | 66.36 - 70.43 | 0.946 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.0753 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9044 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.8101 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.1941 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9106 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.7425 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.3786 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 79.58 |
| 12 day DMA | 78.98 |
| 20 day DMA | 78.07 |
| 35 day DMA | 76.05 |
| 50 day DMA | 74.36 |
| 100 day DMA | 71.73 |
| 150 day DMA | 70.41 |
| 200 day DMA | 69.21 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.99 | 79.13 | 79.59 |
| 12 day EMA | 78.66 | 78.65 | 78.73 |
| 20 day EMA | 77.81 | 77.72 | 77.67 |
| 35 day EMA | 76.16 | 76.01 | 75.88 |
| 50 day EMA | 74.34 | 74.16 | 74 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.58 | 79.64 | 79.74 |
| 12 day SMA | 78.98 | 78.88 | 78.73 |
| 20 day SMA | 78.07 | 77.83 | 77.61 |
| 35 day SMA | 76.05 | 75.9 | 75.78 |
| 50 day SMA | 74.36 | 74.1 | 73.86 |
| 100 day SMA | 71.73 | 71.66 | 71.59 |
| 150 day SMA | 70.41 | 70.31 | 70.21 |
| 200 day SMA | 69.21 | 69.15 | 69.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.