Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 62.5 and 65.26
| Daily Target 1 | 61.83 |
| Daily Target 2 | 63.17 |
| Daily Target 3 | 64.586666666667 |
| Daily Target 4 | 65.93 |
| Daily Target 5 | 67.35 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 64.52 (-2.82%) | 65.62 | 63.24 - 66.00 | 1.0128 times | Thu 13 February 2025 | 66.39 (0.85%) | 65.88 | 64.07 - 66.49 | 0.9477 times | Wed 12 February 2025 | 65.83 (-1.58%) | 67.82 | 65.51 - 68.54 | 1.3686 times | Tue 11 February 2025 | 66.89 (0.78%) | 66.02 | 64.81 - 67.30 | 1.6658 times | Mon 10 February 2025 | 66.37 (3.48%) | 64.74 | 64.44 - 66.51 | 1.2464 times | Fri 07 February 2025 | 64.14 (0.08%) | 63.97 | 63.97 - 64.85 | 0.8957 times | Thu 06 February 2025 | 64.09 (2.2%) | 62.39 | 62.39 - 64.92 | 0.8984 times | Wed 05 February 2025 | 62.71 (1.26%) | 62.12 | 61.48 - 62.75 | 0.562 times | Tue 04 February 2025 | 61.93 (0.37%) | 61.70 | 61.70 - 62.75 | 0.6057 times | Mon 03 February 2025 | 61.70 (0.26%) | 60.22 | 59.67 - 62.08 | 0.7969 times | Fri 31 January 2025 | 61.54 (-1.49%) | 62.23 | 61.35 - 62.46 | 0.6364 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 61.23 and 66.53
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 65.433333333333 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 70.73 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 64.52 (0.59%) | 64.74 | 63.24 - 68.54 | 2.3614 times | Fri 07 February 2025 | 64.14 (4.22%) | 60.22 | 59.67 - 64.92 | 1.4221 times | Fri 31 January 2025 | 61.54 (-0.87%) | 62.22 | 61.35 - 63.01 | 0.9403 times | Fri 24 January 2025 | 62.08 (2.65%) | 60.64 | 59.86 - 62.72 | 1.9739 times | Fri 17 January 2025 | 60.48 (0%) | 60.65 | 60.33 - 60.90 | 0.1964 times | Fri 17 January 2025 | 60.48 (-0.66%) | 60.75 | 60.03 - 62.72 | 1.2923 times | Fri 10 January 2025 | 60.88 (-2.65%) | 62.65 | 60.87 - 63.09 | 0.4133 times | Wed 08 January 2025 | 62.54 (-3.7%) | 65.00 | 62.19 - 65.65 | 0.5729 times | Fri 03 January 2025 | 64.94 (-0.92%) | 65.03 | 64.55 - 66.52 | 0.4205 times | Fri 27 December 2024 | 65.54 (-1.84%) | 66.50 | 65.28 - 66.98 | 0.4068 times | Fri 20 December 2024 | 66.77 (-2.21%) | 68.27 | 64.69 - 68.39 | 1.4796 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 62.1 and 70.97
| Monthly Target 1 | 55.37 |
| Monthly Target 2 | 59.95 |
| Monthly Target 3 | 64.243333333333 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 73.11 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 64.52 (4.84%) | 60.22 | 59.67 - 68.54 | 0.84 times | Fri 31 January 2025 | 61.54 (-5.58%) | 65.67 | 59.86 - 66.52 | 1.2515 times | Tue 31 December 2024 | 65.18 (-5.82%) | 69.42 | 64.55 - 71.42 | 0.7851 times | Tue 26 November 2024 | 69.21 (-0.49%) | 69.50 | 66.66 - 70.41 | 0.9243 times | Thu 31 October 2024 | 69.55 (-3.56%) | 72.20 | 68.90 - 74.09 | 0.8309 times | Mon 30 September 2024 | 72.12 (3.8%) | 69.00 | 66.31 - 72.30 | 0.9129 times | Fri 30 August 2024 | 69.48 (-0.73%) | 70.31 | 68.03 - 73.39 | 1.1912 times | Wed 31 July 2024 | 69.99 (-0.54%) | 70.35 | 67.14 - 75.07 | 1.0911 times | Fri 28 June 2024 | 70.37 (2.61%) | 68.27 | 66.96 - 71.59 | 0.9353 times | Fri 31 May 2024 | 68.58 (-9.58%) | 75.37 | 65.87 - 76.49 | 1.2377 times | Tue 30 April 2024 | 75.85 (-4.53%) | 79.26 | 69.42 - 79.28 | 1.0254 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 66 |
| 12 day DMA | 64.05 |
| 20 day DMA | 63.04 |
| 35 day DMA | 62.94 |
| 50 day DMA | 64.39 |
| 100 day DMA | 67.31 |
| 150 day DMA | 68.3 |
| 200 day DMA | 68.81 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.32 | 65.72 | 65.38 |
| 12 day EMA | 64.44 | 64.42 | 64.06 |
| 20 day EMA | 63.93 | 63.87 | 63.6 |
| 35 day EMA | 64.34 | 64.33 | 64.21 |
| 50 day EMA | 64.97 | 64.99 | 64.93 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66 | 65.92 | 65.46 |
| 12 day SMA | 64.05 | 63.84 | 63.51 |
| 20 day SMA | 63.04 | 62.83 | 62.54 |
| 35 day SMA | 62.94 | 62.98 | 62.96 |
| 50 day SMA | 64.39 | 64.5 | 64.55 |
| 100 day SMA | 67.31 | 67.37 | 67.39 |
| 150 day SMA | 68.3 | 68.34 | 68.36 |
| 200 day SMA | 68.81 | 68.86 | 68.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.