Login or Join
HomepageRestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RestaurantBrands
Strong Daily Stock price targets for RestaurantBrands QSR are 67.6 and 68.84
| Daily Target 1 | 67.35 |
| Daily Target 2 | 67.84 |
| Daily Target 3 | 68.59 |
| Daily Target 4 | 69.08 |
| Daily Target 5 | 69.83 |
Daily price and volume Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.33 (-1.73%) | 69.00 | 68.10 - 69.34 | 0.779 times | Thu 15 January 2026 | 69.53 (-0.5%) | 69.98 | 69.07 - 69.99 | 0.7475 times | Wed 14 January 2026 | 69.88 (0.9%) | 69.38 | 69.36 - 70.10 | 0.8438 times | Tue 13 January 2026 | 69.26 (-0.37%) | 69.56 | 68.98 - 70.43 | 1.0708 times | Mon 12 January 2026 | 69.52 (0.75%) | 68.70 | 68.45 - 69.72 | 0.6352 times | Fri 09 January 2026 | 69.00 (0.5%) | 68.92 | 67.62 - 69.34 | 1.0645 times | Thu 08 January 2026 | 68.66 (1.78%) | 67.02 | 67.02 - 68.68 | 1.31 times | Wed 07 January 2026 | 67.46 (-0.33%) | 68.18 | 67.30 - 68.39 | 0.9585 times | Tue 06 January 2026 | 67.68 (1.41%) | 66.88 | 66.79 - 67.91 | 1.0414 times | Mon 05 January 2026 | 66.74 (-1.58%) | 67.36 | 66.55 - 67.95 | 1.5493 times | Fri 02 January 2026 | 67.81 (-0.62%) | 68.02 | 66.90 - 68.27 | 1.5084 times |
Weekly price and charts RestaurantBrands
Strong weekly Stock price targets for RestaurantBrands QSR are 67.05 and 69.38
| Weekly Target 1 | 66.62 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 68.953333333333 |
| Weekly Target 4 | 69.81 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.33 (-0.97%) | 68.70 | 68.10 - 70.43 | 0.9758 times | Fri 09 January 2026 | 69.00 (1.75%) | 67.36 | 66.55 - 69.34 | 1.418 times | Fri 02 January 2026 | 67.81 (-1.68%) | 69.76 | 66.90 - 70.05 | 0.664 times | Mon 29 December 2025 | 68.97 (-1.3%) | 69.76 | 68.81 - 70.05 | 0.1663 times | Fri 26 December 2025 | 69.88 (-0.24%) | 69.75 | 68.80 - 70.39 | 1.2789 times | Fri 19 December 2025 | 70.05 (-1.16%) | 70.84 | 69.75 - 71.37 | 1.1859 times | Fri 12 December 2025 | 70.87 (-3.63%) | 73.66 | 69.96 - 73.70 | 1.3522 times | Fri 05 December 2025 | 73.54 (1.59%) | 72.30 | 71.01 - 73.70 | 0.9282 times | Fri 28 November 2025 | 72.39 (2.67%) | 70.55 | 69.82 - 73.13 | 0.8391 times | Fri 21 November 2025 | 70.51 (2.66%) | 68.43 | 67.08 - 70.98 | 1.1916 times | Fri 14 November 2025 | 68.68 (1.39%) | 68.22 | 67.43 - 70.46 | 1.2895 times |
Monthly price and charts RestaurantBrands
Strong monthly Stock price targets for RestaurantBrands QSR are 67.44 and 71.32
| Monthly Target 1 | 64.56 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 68.436666666667 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Restaurant Brands
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.33 (0.15%) | 68.02 | 66.55 - 70.43 | 0.6122 times | Wed 31 December 2025 | 68.23 (-5.75%) | 72.30 | 67.95 - 73.70 | 1.1588 times | Fri 28 November 2025 | 72.39 (10.2%) | 65.60 | 65.28 - 73.13 | 0.9746 times | Fri 31 October 2025 | 65.69 (2.42%) | 64.22 | 64.17 - 69.50 | 0.873 times | Tue 30 September 2025 | 64.14 (1.28%) | 63.02 | 61.33 - 65.94 | 1.2867 times | Fri 29 August 2025 | 63.33 (-6.68%) | 68.51 | 62.34 - 69.32 | 0.9813 times | Thu 31 July 2025 | 67.86 (2.37%) | 66.38 | 66.38 - 71.77 | 0.8001 times | Mon 30 June 2025 | 66.29 (-7.17%) | 70.94 | 64.44 - 72.32 | 1.4856 times | Fri 30 May 2025 | 71.41 (10.89%) | 64.08 | 63.69 - 72.32 | 0.9948 times | Wed 30 April 2025 | 64.40 (-3.36%) | 66.82 | 58.71 - 68.49 | 0.8329 times | Mon 31 March 2025 | 66.64 (2.13%) | 65.55 | 64.30 - 70.39 | 0.7621 times |
Indicator Analysis of RestaurantBrands
Please login to view indicator analysis. or View indicator analysis of RestaurantBrands QSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Restaurant Brands QSR
DMA (daily moving average) of Restaurant Brands QSR
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 68.51 |
| 20 day DMA | 68.93 |
| 35 day DMA | 70 |
| 50 day DMA | 69.66 |
| 100 day DMA | 67.38 |
| 150 day DMA | 67.35 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Restaurant Brands QSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69 | 69.34 | 69.24 |
| 12 day EMA | 68.96 | 69.07 | 68.99 |
| 20 day EMA | 69.08 | 69.16 | 69.12 |
| 35 day EMA | 69.1 | 69.15 | 69.13 |
| 50 day EMA | 69.34 | 69.38 | 69.37 |
SMA (simple moving average) of Restaurant Brands QSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 69.44 | 69.26 |
| 12 day SMA | 68.51 | 68.56 | 68.52 |
| 20 day SMA | 68.93 | 69.03 | 69.07 |
| 35 day SMA | 70 | 70.1 | 70.12 |
| 50 day SMA | 69.66 | 69.62 | 69.54 |
| 100 day SMA | 67.38 | 67.33 | 67.27 |
| 150 day SMA | 67.35 | 67.37 | 67.38 |
| 200 day SMA | 67.16 | 67.14 | 67.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.