Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 177.72 and 181.71
| Daily Target 1 | 177.04 |
| Daily Target 2 | 178.39 |
| Daily Target 3 | 181.03333333333 |
| Daily Target 4 | 182.38 |
| Daily Target 5 | 185.02 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 179.73 (-1.93%) | 183.52 | 179.69 - 183.68 | 0.7216 times | Tue 16 April 2024 | 183.27 (0.33%) | 182.42 | 182.08 - 184.27 | 1.3361 times | Mon 15 April 2024 | 182.67 (-1.8%) | 187.94 | 181.96 - 187.97 | 1.6991 times | Fri 12 April 2024 | 186.02 (-2.48%) | 187.96 | 185.64 - 188.15 | 1.6211 times | Thu 11 April 2024 | 190.75 (1.75%) | 188.93 | 187.36 - 191.02 | 0.6602 times | Wed 10 April 2024 | 187.47 (-1.57%) | 187.45 | 186.65 - 188.74 | 0.9828 times | Tue 09 April 2024 | 190.46 (0.85%) | 190.26 | 188.30 - 190.69 | 0.7663 times | Mon 08 April 2024 | 188.85 (0.09%) | 189.22 | 187.73 - 189.63 | 0.5339 times | Fri 05 April 2024 | 188.68 (1.32%) | 187.02 | 186.59 - 189.47 | 0.6567 times | Thu 04 April 2024 | 186.23 (-1.95%) | 192.20 | 186.23 - 192.65 | 1.0223 times | Wed 03 April 2024 | 189.94 (0.28%) | 188.25 | 188.25 - 191.03 | 0.6023 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 175.57 and 183.85
| Weekly Target 1 | 174.18 |
| Weekly Target 2 | 176.96 |
| Weekly Target 3 | 182.46333333333 |
| Weekly Target 4 | 185.24 |
| Weekly Target 5 | 190.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 179.73 (-3.38%) | 187.94 | 179.69 - 187.97 | 0.797 times | Fri 12 April 2024 | 186.02 (-1.41%) | 189.22 | 185.64 - 191.02 | 0.9684 times | Fri 05 April 2024 | 188.68 (-1.05%) | 190.98 | 186.23 - 193.05 | 0.8547 times | Thu 28 March 2024 | 190.68 (-0.3%) | 189.89 | 189.01 - 191.59 | 0.6745 times | Fri 22 March 2024 | 191.26 (2.97%) | 187.95 | 184.30 - 194.04 | 0.7074 times | Fri 15 March 2024 | 185.75 (-2.61%) | 189.22 | 185.71 - 192.85 | 1.9683 times | Fri 08 March 2024 | 190.72 (-1.79%) | 194.95 | 187.81 - 196.30 | 1.2796 times | Fri 01 March 2024 | 194.20 (3.31%) | 188.71 | 187.29 - 194.78 | 0.7801 times | Fri 23 February 2024 | 187.98 (0.41%) | 185.85 | 179.86 - 190.14 | 0.8861 times | Fri 16 February 2024 | 187.22 (-1.94%) | 190.93 | 183.37 - 192.18 | 1.0839 times | Fri 09 February 2024 | 190.93 (4.13%) | 183.43 | 180.61 - 191.61 | 1.265 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 173.03 and 186.39
| Monthly Target 1 | 170.8 |
| Monthly Target 2 | 175.26 |
| Monthly Target 3 | 184.15666666667 |
| Monthly Target 4 | 188.62 |
| Monthly Target 5 | 197.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 179.73 (-5.74%) | 190.98 | 179.69 - 193.05 | 0.4126 times | Thu 28 March 2024 | 190.68 (0.04%) | 191.59 | 184.30 - 196.30 | 0.7569 times | Thu 29 February 2024 | 190.61 (6.27%) | 180.19 | 179.10 - 192.18 | 0.6799 times | Wed 31 January 2024 | 179.37 (2.22%) | 173.52 | 166.15 - 187.40 | 0.8509 times | Fri 29 December 2023 | 175.47 (8.36%) | 161.40 | 158.19 - 177.45 | 0.5575 times | Thu 30 November 2023 | 161.93 (16.3%) | 139.33 | 138.90 - 164.14 | 0.6854 times | Tue 31 October 2023 | 139.24 (-4.15%) | 145.68 | 136.99 - 152.64 | 1.1652 times | Fri 29 September 2023 | 145.27 (-4.58%) | 153.61 | 141.23 - 154.67 | 3.6363 times | Thu 31 August 2023 | 152.24 (-3.19%) | 156.28 | 139.03 - 157.70 | 0.8335 times | Mon 31 July 2023 | 157.26 (6.86%) | 147.46 | 142.75 - 157.55 | 0.4219 times | Fri 30 June 2023 | 147.16 (5.08%) | 139.37 | 138.95 - 151.02 | 0.7839 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 184.49 |
| 12 day DMA | 186.96 |
| 20 day DMA | 188.5 |
| 35 day DMA | 189.32 |
| 50 day DMA | 188.75 |
| 100 day DMA | 180.82 |
| 150 day DMA | 169.71 |
| 200 day DMA | 164.71 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.48 | 185.36 | 186.41 |
| 12 day EMA | 186.08 | 187.23 | 187.95 |
| 20 day EMA | 187.23 | 188.02 | 188.52 |
| 35 day EMA | 187.74 | 188.21 | 188.5 |
| 50 day EMA | 187.73 | 188.06 | 188.26 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.49 | 186.04 | 187.47 |
| 12 day SMA | 186.96 | 187.93 | 188.55 |
| 20 day SMA | 188.5 | 188.87 | 189.06 |
| 35 day SMA | 189.32 | 189.6 | 189.77 |
| 50 day SMA | 188.75 | 188.83 | 188.83 |
| 100 day SMA | 180.82 | 180.62 | 180.37 |
| 150 day SMA | 169.71 | 169.53 | 169.31 |
| 200 day SMA | 164.71 | 164.53 | 164.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.