Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 220.52 and 225.4
| Daily Target 1 | 217.09 |
| Daily Target 2 | 219.06 |
| Daily Target 3 | 221.97 |
| Daily Target 4 | 223.94 |
| Daily Target 5 | 226.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 221.03 (-1.88%) | 220.81 | 220.00 - 224.88 | 0.9072 times | Thu 05 March 2026 | 225.27 (-0.04%) | 224.27 | 222.29 - 228.47 | 1.0424 times | Wed 04 March 2026 | 225.36 (2.27%) | 222.70 | 222.05 - 226.72 | 0.5927 times | Tue 03 March 2026 | 220.36 (-1.85%) | 217.74 | 215.39 - 221.97 | 1.6623 times | Mon 02 March 2026 | 224.52 (-0.2%) | 220.41 | 220.41 - 225.27 | 1.3396 times | Fri 27 February 2026 | 224.96 (-1.26%) | 222.54 | 222.54 - 225.11 | 0.8838 times | Thu 26 February 2026 | 227.84 (-0.66%) | 228.98 | 224.52 - 229.47 | 1.0087 times | Wed 25 February 2026 | 229.35 (2.75%) | 224.98 | 224.98 - 229.42 | 0.7953 times | Tue 24 February 2026 | 223.22 (0.91%) | 221.91 | 220.24 - 225.12 | 0.8964 times | Mon 23 February 2026 | 221.20 (-2.54%) | 224.87 | 219.71 - 225.16 | 0.8717 times | Fri 20 February 2026 | 226.97 (0.24%) | 224.75 | 224.75 - 229.86 | 0.7672 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 218.21 and 231.29
| Weekly Target 1 | 208.55 |
| Weekly Target 2 | 214.79 |
| Weekly Target 3 | 221.63 |
| Weekly Target 4 | 227.87 |
| Weekly Target 5 | 234.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 221.03 (-1.75%) | 220.41 | 215.39 - 228.47 | 1.2284 times | Fri 27 February 2026 | 224.96 (-0.89%) | 224.87 | 219.71 - 229.47 | 0.9873 times | Fri 20 February 2026 | 226.97 (0.03%) | 224.86 | 221.55 - 230.30 | 0.77 times | Fri 13 February 2026 | 226.90 (0%) | 224.94 | 223.97 - 228.70 | 0.1907 times | Fri 13 February 2026 | 226.90 (-0.56%) | 226.84 | 223.94 - 232.03 | 0.8391 times | Fri 06 February 2026 | 228.18 (-3.12%) | 233.95 | 218.87 - 239.72 | 2.0499 times | Fri 30 January 2026 | 235.53 (-1.3%) | 239.09 | 234.16 - 247.98 | 1.0209 times | Fri 23 January 2026 | 238.64 (0.7%) | 232.06 | 231.89 - 241.50 | 1.1839 times | Fri 16 January 2026 | 236.97 (-1.2%) | 237.90 | 234.00 - 241.59 | 0.7071 times | Fri 09 January 2026 | 239.84 (3.5%) | 234.72 | 234.51 - 242.04 | 1.0227 times | Fri 02 January 2026 | 231.74 (-1.5%) | 233.33 | 230.13 - 235.42 | 0.6953 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 218.21 and 231.29
| Monthly Target 1 | 208.55 |
| Monthly Target 2 | 214.79 |
| Monthly Target 3 | 221.63 |
| Monthly Target 4 | 227.87 |
| Monthly Target 5 | 234.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 221.03 (-1.75%) | 220.41 | 215.39 - 228.47 | 0.451 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.7758 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.5606 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 1.092 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 1.1022 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.8626 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.652 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.7715 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.8188 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.9135 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.4228 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 223.31 |
| 12 day DMA | 224.71 |
| 20 day DMA | 225.87 |
| 35 day DMA | 230.07 |
| 50 day DMA | 231.98 |
| 100 day DMA | 232.52 |
| 150 day DMA | 228.38 |
| 200 day DMA | 223.3 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.44 | 224.65 | 224.34 |
| 12 day EMA | 224.74 | 225.41 | 225.44 |
| 20 day EMA | 226.17 | 226.71 | 226.86 |
| 35 day EMA | 228.55 | 228.99 | 229.21 |
| 50 day EMA | 231.1 | 231.51 | 231.76 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.31 | 224.09 | 224.61 |
| 12 day SMA | 224.71 | 225.3 | 225.29 |
| 20 day SMA | 225.87 | 226.23 | 225.96 |
| 35 day SMA | 230.07 | 230.53 | 230.85 |
| 50 day SMA | 231.98 | 232.25 | 232.44 |
| 100 day SMA | 232.52 | 232.63 | 232.62 |
| 150 day SMA | 228.38 | 228.3 | 228.23 |
| 200 day SMA | 223.3 | 223.18 | 223.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.