FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 315.19 and 320.32

Daily Target 1311.43
Daily Target 2313.81
Daily Target 3316.56333333333
Daily Target 4318.94
Daily Target 5321.69

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 26 June 2026 316.18 (-2.06%) 315.72 314.19 - 319.32 6.6582 times
Thu 25 June 2026 322.84 (1.66%) 329.02 316.02 - 329.02 0.4631 times
Wed 24 June 2026 317.57 (-0.75%) 319.20 313.00 - 321.45 0.6881 times
Tue 23 June 2026 319.98 (-4.69%) 320.01 318.08 - 325.35 0.4563 times
Mon 22 June 2026 335.74 (0.17%) 337.57 332.36 - 340.23 0.3808 times
Thu 18 June 2026 335.18 (3.34%) 334.71 332.79 - 337.19 0.2105 times
Wed 17 June 2026 324.35 (0.04%) 328.80 323.96 - 333.99 0.2357 times
Tue 16 June 2026 324.21 (-3.06%) 333.84 323.73 - 337.50 0.1947 times
Mon 15 June 2026 334.44 (4.59%) 331.50 330.03 - 334.72 0.2974 times
Fri 12 June 2026 319.77 (1.85%) 314.16 312.23 - 321.59 0.4152 times
Thu 11 June 2026 313.97 (5.02%) 303.10 301.56 - 315.09 0.4954 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 300.98 and 328.21

Weekly Target 1295.91
Weekly Target 2306.04
Weekly Target 3323.13666666667
Weekly Target 4333.27
Weekly Target 5350.37

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 26 June 2026 316.18 (-5.67%) 337.57 313.00 - 340.23 4.6041 times
Thu 18 June 2026 335.18 (4.82%) 331.50 323.73 - 337.50 0.4997 times
Fri 12 June 2026 319.77 (4.8%) 314.16 291.62 - 321.59 1.4037 times
Fri 05 June 2026 305.12 (-4.45%) 319.62 304.91 - 335.49 0.5281 times
Fri 29 May 2026 319.32 (4.83%) 309.87 306.22 - 319.70 0.4019 times
Fri 22 May 2026 304.62 (4.89%) 292.84 284.60 - 306.54 0.4539 times
Fri 15 May 2026 290.43 (-1.52%) 295.43 283.92 - 297.90 0.5606 times
Fri 08 May 2026 294.91 (3.52%) 281.93 279.34 - 294.96 0.3643 times
Wed 06 May 2026 284.89 (4.92%) 272.48 270.32 - 284.94 0.3502 times
Fri 01 May 2026 271.52 (3.17%) 263.10 254.59 - 271.87 0.8335 times
Fri 24 April 2026 263.18 (5.83%) 248.83 247.65 - 263.41 0.7399 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 279.6 and 328.21

Monthly Target 1267.4
Monthly Target 2291.79
Monthly Target 3316.01
Monthly Target 4340.4
Monthly Target 5364.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 26 June 2026 316.18 (-0.98%) 319.62 291.62 - 340.23 2.1761 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.6955 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.1489 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.1892 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.2074 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.0611 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.7425 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.7494 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.5865 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.4433 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.5246 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 322.46
12 day DMA 321.93
20 day DMA 321.6
35 day DMA 311.22
50 day DMA 297.16
100 day DMA 260.96
150 day DMA 252.12
200 day DMA 246.96

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA320.93323.31323.54
12 day EMA321.21322.13322
20 day EMA317.69317.85317.32
35 day EMA306.7306.14305.16
50 day EMA294.63293.75292.56

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA322.46326.26326.56
12 day SMA321.93321.16320.35
20 day SMA321.6321.46320.74
35 day SMA311.22310.32309.24
50 day SMA297.16295.72294.08
100 day SMA260.96260.18259.3
150 day SMA252.12251.48250.83
200 day SMA246.96246.47245.94
Back to top | Use Dark Theme