FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 232.18 and 236.04

Daily Target 1229.51
Daily Target 2230.98
Daily Target 3233.36666666667
Daily Target 4234.84
Daily Target 5237.23

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 20 January 2026 232.46 (-1.9%) 232.06 231.89 - 235.75 1.2604 times
Fri 16 January 2026 236.97 (-0.03%) 239.32 235.73 - 239.60 0.6936 times
Thu 15 January 2026 237.03 (0.3%) 240.18 236.89 - 240.76 0.9904 times
Wed 14 January 2026 236.31 (-1.23%) 238.10 234.00 - 238.24 0.91 times
Tue 13 January 2026 239.25 (-0.46%) 240.46 238.37 - 241.59 0.7526 times
Mon 12 January 2026 240.35 (0.21%) 237.90 237.90 - 240.74 0.6908 times
Fri 09 January 2026 239.84 (1.27%) 237.35 235.99 - 240.50 1.3375 times
Thu 08 January 2026 236.83 (-1.73%) 240.26 235.30 - 240.26 1.2926 times
Wed 07 January 2026 241.00 (-0.24%) 240.63 239.46 - 242.04 1.0849 times
Tue 06 January 2026 241.57 (2.84%) 236.02 236.02 - 241.95 0.9871 times
Mon 05 January 2026 234.90 (1.36%) 234.72 234.51 - 237.16 1.138 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 232.18 and 236.04

Weekly Target 1229.51
Weekly Target 2230.98
Weekly Target 3233.36666666667
Weekly Target 4234.84
Weekly Target 5237.23

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 20 January 2026 232.46 (-1.9%) 232.06 231.89 - 235.75 0.3092 times
Fri 16 January 2026 236.97 (-1.2%) 237.90 234.00 - 241.59 0.9906 times
Fri 09 January 2026 239.84 (3.5%) 234.72 234.51 - 242.04 1.4329 times
Fri 02 January 2026 231.74 (-1.5%) 233.33 230.13 - 235.42 0.9741 times
Fri 26 December 2025 235.27 (0.78%) 236.34 232.65 - 236.34 0.5648 times
Fri 19 December 2025 233.46 (-0.27%) 235.34 225.83 - 235.70 1.495 times
Fri 12 December 2025 234.09 (-1.94%) 239.38 233.59 - 241.96 0.7577 times
Fri 05 December 2025 238.71 (4.32%) 227.00 226.60 - 240.52 0.8187 times
Fri 28 November 2025 228.83 (5.65%) 218.20 218.20 - 228.86 1.1474 times
Fri 21 November 2025 216.60 (-4.96%) 226.55 210.89 - 228.85 1.5095 times
Fri 14 November 2025 227.90 (-1.78%) 236.10 223.08 - 237.43 0.8062 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 225.47 and 237.25

Monthly Target 1223.14
Monthly Target 2227.8
Monthly Target 3234.92
Monthly Target 4239.58
Monthly Target 5246.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 20 January 2026 232.46 (0.98%) 233.34 230.26 - 242.04 0.6294 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.8259 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.8336 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.6524 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.4931 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.5835 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.6192 times
Mon 30 June 2025 212.83 (10.14%) 192.86 192.24 - 213.55 0.6909 times
Fri 30 May 2025 193.23 (8.56%) 180.59 178.40 - 200.32 1.076 times
Wed 30 April 2025 177.99 (2.55%) 172.69 143.80 - 178.31 3.596 times
Mon 31 March 2025 173.56 (-8.85%) 193.38 168.94 - 193.38 1.4755 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 236.4
12 day DMA 237.35
20 day DMA 235.93
35 day DMA 235.29
50 day DMA 232.64
100 day DMA 230.59
150 day DMA 224.71
200 day DMA 214.24

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA235.82237.5237.76
12 day EMA236.39237.11237.14
20 day EMA235.98236.35236.29
35 day EMA234.82234.96234.84
50 day EMA233.54233.58233.44

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA236.4237.98238.56
12 day SMA237.35237.17236.84
20 day SMA235.93235.81235.26
35 day SMA235.29235.09234.72
50 day SMA232.64232.74232.7
100 day SMA230.59230.41230.17
150 day SMA224.71224.53224.32
200 day SMA214.24213.84213.42
Back to top | Use Dark Theme