FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 260.74 and 264.08

Daily Target 1257.98
Daily Target 2260.16
Daily Target 3261.32
Daily Target 4263.5
Daily Target 5264.66

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 29 April 2026 262.34 (2.18%) 261.17 259.14 - 262.48 0.6173 times
Tue 28 April 2026 256.75 (-1.96%) 256.42 254.59 - 259.05 0.8795 times
Mon 27 April 2026 261.88 (-0.49%) 263.10 260.33 - 263.10 2.0283 times
Fri 24 April 2026 263.18 (3.07%) 261.17 259.58 - 263.41 0.6807 times
Thu 23 April 2026 255.34 (-0.71%) 255.16 252.03 - 257.97 0.8184 times
Wed 22 April 2026 257.17 (2.32%) 255.14 254.06 - 257.32 0.7977 times
Tue 21 April 2026 251.33 (0.22%) 251.86 250.64 - 254.63 1.0753 times
Mon 20 April 2026 250.79 (0.85%) 248.83 247.65 - 250.83 0.8421 times
Fri 17 April 2026 248.68 (1.94%) 248.39 247.35 - 249.77 1.1501 times
Thu 16 April 2026 243.95 (1.21%) 242.87 240.91 - 245.05 1.1105 times
Wed 15 April 2026 241.04 (2.06%) 236.59 236.59 - 241.18 1.2328 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 254.21 and 262.72

Weekly Target 1251.5
Weekly Target 2256.92
Weekly Target 3260.01
Weekly Target 4265.43
Weekly Target 5268.52

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 29 April 2026 262.34 (-0.32%) 263.10 254.59 - 263.10 0.7494 times
Fri 24 April 2026 263.18 (5.83%) 248.83 247.65 - 263.41 0.8958 times
Fri 17 April 2026 248.68 (9.86%) 225.89 225.89 - 249.77 1.1603 times
Fri 10 April 2026 226.37 (3%) 221.13 218.03 - 233.75 1.1179 times
Thu 02 April 2026 219.78 (4.87%) 211.42 205.57 - 221.02 1.0483 times
Fri 27 March 2026 209.58 (-4.83%) 223.68 209.03 - 226.22 1.1867 times
Fri 20 March 2026 220.21 (0.36%) 223.48 218.35 - 226.94 0.9468 times
Fri 13 March 2026 219.41 (-0.73%) 218.26 217.77 - 227.41 0.7297 times
Fri 06 March 2026 221.03 (-1.75%) 220.41 215.39 - 228.47 1.2004 times
Fri 27 February 2026 224.96 (-0.89%) 224.87 219.71 - 229.47 0.9648 times
Fri 20 February 2026 226.97 (0.03%) 224.86 221.55 - 230.30 0.7524 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 237.75 and 288

Monthly Target 1196.05
Monthly Target 2229.2
Monthly Target 3246.30333333333
Monthly Target 4279.45
Monthly Target 5296.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 29 April 2026 262.34 (21.46%) 217.72 213.16 - 263.41 1.368 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.4538 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.4761 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.2972 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.9077 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.9162 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.717 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.542 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.6413 times
Thu 31 July 2025 214.31 (0.7%) 211.73 209.42 - 221.43 0.6806 times
Mon 30 June 2025 212.83 (10.14%) 192.86 192.24 - 213.55 0.7594 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 259.9
12 day DMA 252.39
20 day DMA 241.38
35 day DMA 232.12
50 day DMA 230.02
100 day DMA 232.51
150 day DMA 232.29
200 day DMA 228.11

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA259.05257.4257.73
12 day EMA251.97250.08248.87
20 day EMA245.31243.52242.13
35 day EMA238.85237.47236.34
50 day EMA232.84231.64230.62

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA259.9258.86257.78
12 day SMA252.39249.94247.41
20 day SMA241.38239.07236.58
35 day SMA232.12230.94230.04
50 day SMA230.02229.31228.66
100 day SMA232.51232.22231.94
150 day SMA232.29232.07231.87
200 day SMA228.11227.87227.66
Back to top | Use Dark Theme