Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 202.27 and 204.93
| Daily Target 1 | 201.63 |
| Daily Target 2 | 202.91 |
| Daily Target 3 | 204.29 |
| Daily Target 4 | 205.57 |
| Daily Target 5 | 206.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 204.19 (-0.14%) | 204.95 | 203.01 - 205.67 | 0.724 times |
| Tue 17 June 2025 | 204.48 (1.46%) | 204.31 | 203.93 - 206.46 | 0.984 times |
| Fri 13 June 2025 | 201.53 (-1.69%) | 201.63 | 200.92 - 204.20 | 1.1389 times |
| Thu 12 June 2025 | 205.00 (-0.26%) | 204.20 | 204.20 - 206.16 | 0.5907 times |
| Wed 11 June 2025 | 205.54 (-0.15%) | 206.52 | 204.34 - 207.64 | 0.9304 times |
| Tue 10 June 2025 | 205.85 (1.09%) | 203.99 | 203.73 - 206.11 | 0.9333 times |
| Mon 09 June 2025 | 203.63 (0.82%) | 202.84 | 202.84 - 204.93 | 0.8633 times |
| Fri 06 June 2025 | 201.97 (1.3%) | 201.60 | 201.50 - 203.39 | 0.8551 times |
| Thu 05 June 2025 | 199.38 (-0.25%) | 200.69 | 198.48 - 202.84 | 1.2186 times |
| Wed 04 June 2025 | 199.88 (0.69%) | 198.47 | 198.33 - 200.35 | 1.7616 times |
| Tue 03 June 2025 | 198.52 (1.58%) | 195.30 | 194.92 - 198.89 | 1.1166 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 201.88 and 205.33
| Weekly Target 1 | 201.1 |
| Weekly Target 2 | 202.65 |
| Weekly Target 3 | 204.55333333333 |
| Weekly Target 4 | 206.1 |
| Weekly Target 5 | 208 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 204.19 (1.32%) | 204.31 | 203.01 - 206.46 | 0.2837 times |
| Fri 13 June 2025 | 201.53 (-0.22%) | 202.84 | 200.92 - 207.64 | 0.7402 times |
| Fri 06 June 2025 | 201.97 (4.52%) | 192.86 | 192.24 - 203.39 | 1.0029 times |
| Fri 30 May 2025 | 193.23 (0.76%) | 193.94 | 189.89 - 197.16 | 0.5926 times |
| Fri 23 May 2025 | 191.78 (-3.39%) | 194.95 | 189.59 - 198.89 | 1.0492 times |
| Fri 16 May 2025 | 198.51 (7.41%) | 192.96 | 191.75 - 200.32 | 1.2638 times |
| Fri 09 May 2025 | 184.82 (0.84%) | 181.18 | 178.61 - 186.25 | 1.3538 times |
| Fri 02 May 2025 | 183.28 (3.76%) | 176.40 | 172.17 - 184.37 | 1.6582 times |
| Fri 25 April 2025 | 176.63 (9.55%) | 158.67 | 155.24 - 177.06 | 1.6851 times |
| Thu 17 April 2025 | 161.23 (-0.28%) | 161.61 | 158.30 - 164.27 | 0.3706 times |
| Wed 16 April 2025 | 161.68 (0%) | 161.61 | 158.30 - 164.27 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 198.22 and 213.62
| Monthly Target 1 | 185.96 |
| Monthly Target 2 | 195.07 |
| Monthly Target 3 | 201.35666666667 |
| Monthly Target 4 | 210.47 |
| Monthly Target 5 | 216.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 204.19 (5.67%) | 192.86 | 192.24 - 207.64 | 0.3996 times |
| Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 0.9874 times |
| Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.2999 times |
| Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.354 times |
| Fri 28 February 2025 | 190.41 (-4.3%) | 193.99 | 186.69 - 211.25 | 0.602 times |
| Fri 31 January 2025 | 198.97 (5.68%) | 190.03 | 185.36 - 203.16 | 0.9394 times |
| Tue 31 December 2024 | 188.28 (-5.15%) | 202.72 | 187.30 - 203.78 | 0.5204 times |
| Tue 26 November 2024 | 198.51 (6.8%) | 187.38 | 186.49 - 200.72 | 0.5277 times |
| Thu 31 October 2024 | 185.87 (-2.84%) | 191.45 | 185.45 - 200.30 | 0.6755 times |
| Mon 30 September 2024 | 191.31 (0%) | 189.63 | 175.39 - 195.22 | 0.6941 times |
| Fri 30 August 2024 | 191.31 (0.9%) | 187.79 | 164.27 - 194.13 | 0.7023 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 204.15 |
| 12 day DMA | 202.12 |
| 20 day DMA | 198.96 |
| 35 day DMA | 194.18 |
| 50 day DMA | 185.38 |
| 100 day DMA | 186.34 |
| 150 day DMA | 189.28 |
| 200 day DMA | 189.2 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.8 | 203.6 | 203.16 |
| 12 day EMA | 201.9 | 201.48 | 200.93 |
| 20 day EMA | 198.97 | 198.42 | 197.78 |
| 35 day EMA | 191.8 | 191.07 | 190.28 |
| 50 day EMA | 184.95 | 184.16 | 183.33 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.15 | 204.48 | 204.31 |
| 12 day SMA | 202.12 | 201.2 | 200.3 |
| 20 day SMA | 198.96 | 198.66 | 198.36 |
| 35 day SMA | 194.18 | 193.39 | 192.6 |
| 50 day SMA | 185.38 | 184.52 | 183.86 |
| 100 day SMA | 186.34 | 186.29 | 186.27 |
| 150 day SMA | 189.28 | 189.17 | 189.06 |
| 200 day SMA | 189.2 | 189.12 | 189.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.