QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 15.74 and 16.41

Daily Target 115.19
Daily Target 215.61
Daily Target 315.856666666667
Daily Target 416.28
Daily Target 516.53

Daily price and volume Quanterix Corporation

Date Closing Open Range Volume
Wed 24 April 2024 16.04 (-0.37%) 15.98 15.43 - 16.10 0.8552 times
Tue 23 April 2024 16.10 (-1.23%) 16.13 16.07 - 17.08 0.9049 times
Mon 22 April 2024 16.30 (2.97%) 15.95 15.67 - 16.59 0.8516 times
Fri 19 April 2024 15.83 (0.25%) 15.73 15.57 - 16.33 0.7933 times
Thu 18 April 2024 15.79 (0.25%) 15.60 15.33 - 16.50 0.8032 times
Wed 17 April 2024 15.75 (-1.19%) 15.75 15.70 - 16.76 1.0637 times
Tue 16 April 2024 15.94 (-7.06%) 17.08 15.91 - 17.08 1.5467 times
Mon 15 April 2024 17.15 (-6.64%) 18.44 16.67 - 18.44 1.4702 times
Fri 12 April 2024 18.37 (-7.92%) 19.53 18.17 - 19.71 1.0142 times
Thu 11 April 2024 19.95 (-1.68%) 20.56 19.91 - 20.65 0.6971 times
Wed 10 April 2024 20.29 (-6.54%) 21.00 20.01 - 21.20 0.8954 times

Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 15.74 and 17.39

Weekly Target 114.53
Weekly Target 215.29
Weekly Target 316.183333333333
Weekly Target 416.94
Weekly Target 517.83

Weekly price and volumes for Quanterix Corporation

Date Closing Open Range Volume
Wed 24 April 2024 16.04 (1.33%) 15.95 15.43 - 17.08 0.6695 times
Fri 19 April 2024 15.83 (-13.83%) 18.44 15.33 - 18.44 1.4553 times
Fri 12 April 2024 18.37 (-14.48%) 21.51 18.17 - 21.89 0.9353 times
Fri 05 April 2024 21.48 (-8.83%) 23.50 21.21 - 23.86 0.872 times
Thu 28 March 2024 23.56 (0.99%) 23.46 21.53 - 24.05 1.1225 times
Fri 22 March 2024 23.33 (-12.13%) 26.58 23.06 - 27.37 1.0512 times
Fri 15 March 2024 26.55 (0.04%) 26.41 25.95 - 27.54 0.6637 times
Fri 08 March 2024 26.54 (-1.7%) 28.00 26.24 - 29.70 1.1056 times
Fri 01 March 2024 27.00 (8.56%) 24.89 22.58 - 27.39 1.4367 times
Fri 23 February 2024 24.87 (-5.08%) 25.92 24.81 - 26.54 0.6882 times
Fri 16 February 2024 26.20 (7.91%) 24.26 22.34 - 26.60 1.0799 times

weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 11.42 and 19.95

Monthly Target 19.88
Monthly Target 212.96
Monthly Target 318.41
Monthly Target 421.49
Monthly Target 526.94

Monthly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Wed 24 April 2024 16.04 (-31.92%) 23.50 15.33 - 23.86 0.9255 times
Thu 28 March 2024 23.56 (-1.67%) 22.94 21.53 - 29.70 1.0305 times
Thu 29 February 2024 23.96 (8.47%) 22.61 22.13 - 26.60 0.9143 times
Wed 31 January 2024 22.09 (-19.2%) 26.91 21.71 - 27.80 0.8838 times
Fri 29 December 2023 27.34 (14.06%) 23.71 22.30 - 28.78 1.1223 times
Thu 30 November 2023 23.97 (10.36%) 21.64 19.74 - 25.67 0.8745 times
Tue 31 October 2023 21.72 (-19.97%) 27.65 19.35 - 27.67 1.1533 times
Fri 29 September 2023 27.14 (1.27%) 26.93 24.09 - 28.40 0.9941 times
Thu 31 August 2023 26.80 (7.89%) 24.63 21.17 - 28.77 1.209 times
Mon 31 July 2023 24.84 (10.16%) 22.40 20.57 - 25.67 0.8926 times
Fri 30 June 2023 22.55 (14.99%) 19.65 19.21 - 24.14 1.0338 times

monthly chart QuanterixCorporation

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period DMA value
5 day DMA 16.01
12 day DMA 17.44
20 day DMA 19.38
35 day DMA 22.11
50 day DMA 23.14
100 day DMA 23.89
150 day DMA 23.63
200 day DMA 23.93

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.3116.41
12 day EMA17.4517.7118
20 day EMA18.8819.1819.5
35 day EMA20.7120.9821.27
50 day EMA22.5222.7823.05

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.9515.92
12 day SMA17.4417.8818.32
20 day SMA19.3819.6819.99
35 day SMA22.1122.4622.8
50 day SMA23.1423.3123.47
100 day SMA23.8923.9824.06
150 day SMA23.6323.6923.75
200 day SMA23.9323.9724.01
Back to top | Use Dark Theme