Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 2.81 and 3.2
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.5 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.05 (-8.68%) | 3.32 | 2.95 - 3.34 | 1.5099 times | Tue 28 April 2026 | 3.34 (4.05%) | 3.19 | 3.16 - 3.37 | 0.9553 times | Mon 27 April 2026 | 3.21 (-2.13%) | 3.25 | 3.13 - 3.34 | 0.8073 times | Fri 24 April 2026 | 3.28 (3.8%) | 3.18 | 3.10 - 3.30 | 0.6869 times | Thu 23 April 2026 | 3.16 (-3.07%) | 3.29 | 3.04 - 3.29 | 0.9343 times | Wed 22 April 2026 | 3.26 (1.24%) | 3.25 | 3.16 - 3.33 | 1.1146 times | Tue 21 April 2026 | 3.22 (-2.42%) | 3.30 | 3.17 - 3.41 | 0.7365 times | Mon 20 April 2026 | 3.30 (-5.71%) | 3.41 | 3.23 - 3.56 | 1.1743 times | Fri 17 April 2026 | 3.50 (2.94%) | 3.48 | 3.47 - 3.72 | 0.9835 times | Thu 16 April 2026 | 3.40 (-5.56%) | 3.60 | 3.37 - 3.66 | 1.0974 times | Wed 15 April 2026 | 3.60 (6.19%) | 3.44 | 3.44 - 3.71 | 1.077 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.79 and 3.21
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.88 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.05 (-7.01%) | 3.25 | 2.95 - 3.37 | 0.864 times | Fri 24 April 2026 | 3.28 (-6.29%) | 3.41 | 3.04 - 3.56 | 1.2268 times | Fri 17 April 2026 | 3.50 (4.17%) | 3.31 | 3.27 - 3.72 | 1.4066 times | Fri 10 April 2026 | 3.36 (-11.35%) | 3.75 | 3.23 - 3.90 | 0.8001 times | Thu 02 April 2026 | 3.79 (5.87%) | 3.55 | 3.36 - 3.86 | 1.2709 times | Fri 27 March 2026 | 3.58 (-16.36%) | 4.34 | 3.52 - 4.44 | 1.4804 times | Fri 20 March 2026 | 4.28 (-9.32%) | 4.82 | 4.20 - 4.93 | 0.4229 times | Fri 13 March 2026 | 4.72 (-6.72%) | 4.85 | 4.60 - 5.18 | 0.4658 times | Fri 06 March 2026 | 5.06 (-22.75%) | 6.27 | 4.92 - 6.50 | 1.1031 times | Fri 27 February 2026 | 6.55 (13.72%) | 5.69 | 5.52 - 6.81 | 0.9595 times | Fri 20 February 2026 | 5.76 (0.35%) | 5.71 | 5.61 - 6.18 | 0.3035 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.53 and 3.48
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.05 (-13.35%) | 3.57 | 2.95 - 3.90 | 1.3619 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.1092 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.7545 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.0321 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.9813 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.9733 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.8742 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.7568 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.1613 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 0.9953 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.2247 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.76 |
| 50 day DMA | 4.4 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.53 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.28 | 3.25 |
| 12 day EMA | 3.3 | 3.35 | 3.35 |
| 20 day EMA | 3.47 | 3.51 | 3.53 |
| 35 day EMA | 3.91 | 3.96 | 4 |
| 50 day EMA | 4.41 | 4.47 | 4.52 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.25 | 3.23 |
| 12 day SMA | 3.31 | 3.34 | 3.34 |
| 20 day SMA | 3.38 | 3.41 | 3.41 |
| 35 day SMA | 3.76 | 3.82 | 3.87 |
| 50 day SMA | 4.4 | 4.45 | 4.5 |
| 100 day SMA | 5.61 | 5.65 | 5.69 |
| 150 day SMA | 5.66 | 5.68 | 5.69 |
| 200 day SMA | 5.53 | 5.54 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.