Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 4.84 and 5.15
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.38 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.06 (-4.71%) | 5.15 | 4.92 - 5.23 | 0.6391 times | Thu 05 March 2026 | 5.31 (-9.39%) | 5.76 | 5.12 - 5.76 | 1.2168 times | Wed 04 March 2026 | 5.86 (-0.17%) | 5.93 | 5.65 - 6.06 | 1.2001 times | Tue 03 March 2026 | 5.87 (-7.27%) | 6.02 | 5.34 - 6.50 | 1.8343 times | Mon 02 March 2026 | 6.33 (-3.36%) | 6.27 | 6.16 - 6.47 | 0.4579 times | Fri 27 February 2026 | 6.55 (-2.53%) | 6.57 | 6.39 - 6.67 | 0.4696 times | Thu 26 February 2026 | 6.72 (6.84%) | 6.34 | 6.07 - 6.81 | 0.9406 times | Wed 25 February 2026 | 6.29 (10.35%) | 5.72 | 5.72 - 6.33 | 0.861 times | Tue 24 February 2026 | 5.70 (0.53%) | 5.68 | 5.66 - 5.89 | 0.9022 times | Mon 23 February 2026 | 5.67 (-1.56%) | 5.69 | 5.52 - 5.77 | 1.4783 times | Fri 20 February 2026 | 5.76 (-3.19%) | 5.90 | 5.75 - 6.18 | 0.4651 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 4.2 and 5.78
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.06 (-22.75%) | 6.27 | 4.92 - 6.50 | 1.4631 times | Fri 27 February 2026 | 6.55 (13.72%) | 5.69 | 5.52 - 6.81 | 1.2725 times | Fri 20 February 2026 | 5.76 (0.35%) | 5.71 | 5.61 - 6.18 | 0.4025 times | Fri 13 February 2026 | 5.74 (0%) | 5.97 | 5.74 - 6.15 | 0.0943 times | Fri 13 February 2026 | 5.74 (-5.75%) | 6.06 | 5.53 - 6.38 | 0.7124 times | Fri 06 February 2026 | 6.09 (-3.94%) | 6.31 | 5.77 - 6.85 | 1.1794 times | Fri 30 January 2026 | 6.34 (-2.16%) | 6.43 | 6.32 - 7.05 | 1.5387 times | Fri 23 January 2026 | 6.48 (-12.43%) | 7.15 | 6.43 - 7.45 | 0.6252 times | Fri 16 January 2026 | 7.40 (-8.3%) | 8.11 | 7.07 - 8.29 | 1.2732 times | Fri 09 January 2026 | 8.07 (25.51%) | 6.44 | 6.40 - 8.77 | 1.4387 times | Fri 02 January 2026 | 6.43 (-0.46%) | 6.44 | 6.23 - 6.54 | 0.5258 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 4.2 and 5.78
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 5.06 (-22.75%) | 6.27 | 4.92 - 6.50 | 0.333 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.8333 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.1398 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0837 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0749 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9655 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.8358 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2825 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0991 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.3525 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.0853 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.34 |
| 150 day DMA | 5.92 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.82 | 6.07 |
| 12 day EMA | 5.82 | 5.96 | 6.08 |
| 20 day EMA | 5.94 | 6.03 | 6.11 |
| 35 day EMA | 6.16 | 6.22 | 6.27 |
| 50 day EMA | 6.36 | 6.41 | 6.46 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.98 | 6.27 |
| 12 day SMA | 5.92 | 5.98 | 6.02 |
| 20 day SMA | 5.91 | 5.97 | 5.99 |
| 35 day SMA | 6.23 | 6.31 | 6.37 |
| 50 day SMA | 6.41 | 6.44 | 6.47 |
| 100 day SMA | 6.34 | 6.35 | 6.35 |
| 150 day SMA | 5.92 | 5.92 | 5.93 |
| 200 day SMA | 5.9 | 5.9 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.