Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 4.02 and 4.67
| Daily Target 1 | 3.48 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.78 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.32 (14.89%) | 3.76 | 3.71 - 4.36 | 2.3019 times | Thu 25 June 2026 | 3.76 (-0.53%) | 3.81 | 3.73 - 4.08 | 0.6543 times | Wed 24 June 2026 | 3.78 (17.39%) | 3.40 | 3.25 - 3.79 | 0.8423 times | Tue 23 June 2026 | 3.22 (-7.74%) | 3.43 | 3.19 - 3.64 | 0.718 times | Mon 22 June 2026 | 3.49 (2.95%) | 3.40 | 3.18 - 3.54 | 0.9001 times | Thu 18 June 2026 | 3.39 (17.71%) | 2.97 | 2.95 - 3.43 | 1.9636 times | Wed 17 June 2026 | 2.88 (-5.88%) | 3.03 | 2.83 - 3.22 | 0.9029 times | Tue 16 June 2026 | 3.06 (-1.29%) | 3.10 | 3.04 - 3.30 | 0.5939 times | Mon 15 June 2026 | 3.10 (0%) | 3.21 | 3.08 - 3.29 | 0.6713 times | Fri 12 June 2026 | 3.10 (2.31%) | 3.03 | 2.98 - 3.17 | 0.4516 times | Thu 11 June 2026 | 3.03 (-1.3%) | 3.10 | 3.00 - 3.15 | 0.4014 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.75 and 4.93
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.32 (27.43%) | 3.40 | 3.18 - 4.36 | 1.4039 times | Thu 18 June 2026 | 3.39 (9.35%) | 3.21 | 2.83 - 3.43 | 1.0709 times | Fri 12 June 2026 | 3.10 (-6.06%) | 3.43 | 2.90 - 3.67 | 0.5531 times | Fri 05 June 2026 | 3.30 (7.84%) | 3.03 | 2.95 - 4.03 | 0.9176 times | Fri 29 May 2026 | 3.06 (13.75%) | 2.74 | 2.59 - 3.13 | 0.8851 times | Fri 22 May 2026 | 2.69 (-2.18%) | 2.77 | 2.39 - 2.83 | 1.0149 times | Fri 15 May 2026 | 2.75 (-2.83%) | 2.78 | 2.58 - 3.07 | 1.5259 times | Fri 08 May 2026 | 2.83 (-13.98%) | 3.39 | 2.56 - 3.59 | 1.2456 times | Wed 06 May 2026 | 3.29 (-3.24%) | 3.33 | 3.23 - 3.59 | 0.5337 times | Fri 01 May 2026 | 3.40 (3.66%) | 3.25 | 2.95 - 3.40 | 0.8493 times | Fri 24 April 2026 | 3.28 (-6.29%) | 3.41 | 3.04 - 3.56 | 0.7996 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.58 and 5.11
| Monthly Target 1 | 2.31 |
| Monthly Target 2 | 3.31 |
| Monthly Target 3 | 3.8366666666667 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.36 | 1.4021 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.8936 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.2118 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 0.94 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.6394 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.8746 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.8316 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.8248 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.7408 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.6413 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 0.9841 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.14 |
| 100 day DMA | 4.02 |
| 150 day DMA | 5 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.54 | 3.43 |
| 12 day EMA | 3.5 | 3.35 | 3.28 |
| 20 day EMA | 3.38 | 3.28 | 3.23 |
| 35 day EMA | 3.28 | 3.22 | 3.19 |
| 50 day EMA | 3.22 | 3.17 | 3.15 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.53 | 3.35 |
| 12 day SMA | 3.35 | 3.25 | 3.2 |
| 20 day SMA | 3.36 | 3.29 | 3.24 |
| 35 day SMA | 3.09 | 3.06 | 3.04 |
| 50 day SMA | 3.14 | 3.12 | 3.12 |
| 100 day SMA | 4.02 | 4.05 | 4.07 |
| 150 day SMA | 5 | 5.01 | 5.02 |
| 200 day SMA | 5.11 | 5.11 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.