Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 6.18 and 6.96
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.3733333333333 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 7.15 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.38 (3.91%) | 6.16 | 5.98 - 6.76 | 1.1952 times |
| Tue 17 June 2025 | 6.14 (1.32%) | 6.09 | 6.02 - 6.37 | 0.581 times |
| Fri 13 June 2025 | 6.06 (-2.1%) | 5.96 | 5.85 - 6.24 | 0.5873 times |
| Thu 12 June 2025 | 6.19 (-7.06%) | 6.58 | 6.08 - 6.60 | 0.7541 times |
| Wed 11 June 2025 | 6.66 (1.22%) | 6.75 | 6.41 - 7.03 | 1.4714 times |
| Tue 10 June 2025 | 6.58 (30.04%) | 5.62 | 5.54 - 6.61 | 3.0257 times |
| Mon 09 June 2025 | 5.06 (-5.77%) | 5.48 | 4.94 - 5.59 | 0.838 times |
| Fri 06 June 2025 | 5.37 (4.07%) | 5.05 | 5.02 - 5.57 | 0.8248 times |
| Thu 05 June 2025 | 5.16 (-7.53%) | 5.57 | 5.15 - 5.57 | 0.3259 times |
| Wed 04 June 2025 | 5.58 (2.76%) | 5.47 | 5.32 - 5.60 | 0.3968 times |
| Tue 03 June 2025 | 5.43 (3.43%) | 5.27 | 5.10 - 5.48 | 0.7077 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 6.18 and 6.96
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.3733333333333 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.38 (5.28%) | 6.09 | 5.98 - 6.76 | 0.5697 times |
| Fri 13 June 2025 | 6.06 (12.85%) | 5.48 | 4.94 - 7.03 | 2.1416 times |
| Fri 06 June 2025 | 5.37 (3.27%) | 5.20 | 5.02 - 5.60 | 0.9172 times |
| Fri 30 May 2025 | 5.20 (7.22%) | 4.94 | 4.82 - 5.40 | 0.6948 times |
| Fri 23 May 2025 | 4.85 (1.25%) | 4.63 | 4.59 - 5.23 | 0.9528 times |
| Fri 16 May 2025 | 4.79 (-9.28%) | 5.50 | 4.05 - 5.83 | 2.0198 times |
| Fri 09 May 2025 | 5.28 (-12.29%) | 5.94 | 5.21 - 6.01 | 0.6451 times |
| Fri 02 May 2025 | 6.02 (2.38%) | 5.91 | 5.53 - 6.44 | 1.2638 times |
| Fri 25 April 2025 | 5.88 (14.17%) | 5.06 | 4.82 - 5.94 | 0.5292 times |
| Thu 17 April 2025 | 5.15 (-0.19%) | 5.25 | 5.03 - 5.46 | 0.266 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 5.66 and 7.75
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 6.1166666666667 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.38 (22.69%) | 5.20 | 4.94 - 7.03 | 0.9001 times |
| Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.16 times |
| Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.2969 times |
| Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.1945 times |
| Fri 28 February 2025 | 7.59 (-17.41%) | 8.98 | 7.30 - 9.10 | 1.0849 times |
| Fri 31 January 2025 | 9.19 (-13.55%) | 10.86 | 8.21 - 12.41 | 1.7254 times |
| Tue 31 December 2024 | 10.63 (-11.86%) | 12.04 | 9.87 - 12.35 | 0.5539 times |
| Tue 26 November 2024 | 12.06 (-8.77%) | 13.39 | 10.82 - 15.67 | 0.7665 times |
| Thu 31 October 2024 | 13.22 (2.01%) | 12.88 | 10.96 - 13.73 | 0.611 times |
| Mon 30 September 2024 | 12.96 (-0.54%) | 12.69 | 11.53 - 15.86 | 0.7067 times |
| Fri 30 August 2024 | 13.03 (-11.72%) | 14.75 | 10.50 - 14.99 | 0.8519 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.38 |
| 100 day DMA | 6.49 |
| 150 day DMA | 8.13 |
| 200 day DMA | 9.28 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.09 | 6.07 |
| 12 day EMA | 5.9 | 5.81 | 5.75 |
| 20 day EMA | 5.7 | 5.63 | 5.58 |
| 35 day EMA | 5.56 | 5.51 | 5.47 |
| 50 day EMA | 5.49 | 5.45 | 5.42 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.33 | 6.11 |
| 12 day SMA | 5.82 | 5.72 | 5.65 |
| 20 day SMA | 5.51 | 5.43 | 5.36 |
| 35 day SMA | 5.42 | 5.41 | 5.4 |
| 50 day SMA | 5.38 | 5.37 | 5.34 |
| 100 day SMA | 6.49 | 6.53 | 6.57 |
| 150 day SMA | 8.13 | 8.18 | 8.23 |
| 200 day SMA | 9.28 | 9.31 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.