Login or Join
HomepageQuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets QuanterixCorporation
Strong Daily Stock price targets for QuanterixCorporation QTRX are 6.76 and 7.1
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.35 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.02 (-5.14%) | 7.15 | 6.84 - 7.18 | 0.6184 times | Fri 16 January 2026 | 7.40 (-6.92%) | 8.00 | 7.39 - 8.15 | 1.0715 times | Thu 15 January 2026 | 7.95 (8.16%) | 7.33 | 7.25 - 7.97 | 0.7752 times | Wed 14 January 2026 | 7.35 (2.65%) | 7.14 | 7.13 - 7.49 | 0.5163 times | Tue 13 January 2026 | 7.16 (-2.72%) | 7.36 | 7.07 - 7.44 | 1.4106 times | Mon 12 January 2026 | 7.36 (-8.8%) | 8.11 | 7.24 - 8.29 | 1.0081 times | Fri 09 January 2026 | 8.07 (23.96%) | 6.69 | 6.69 - 8.77 | 2.9693 times | Thu 08 January 2026 | 6.51 (-1.81%) | 6.57 | 6.40 - 6.65 | 0.4445 times | Wed 07 January 2026 | 6.63 (1.22%) | 6.59 | 6.56 - 6.75 | 0.6636 times | Tue 06 January 2026 | 6.55 (1.87%) | 6.42 | 6.40 - 6.72 | 0.5224 times | Mon 05 January 2026 | 6.43 (0%) | 6.44 | 6.40 - 6.70 | 0.8034 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 6.76 and 7.1
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.02 (-5.14%) | 7.15 | 6.84 - 7.18 | 0.1553 times | Fri 16 January 2026 | 7.40 (-8.3%) | 8.11 | 7.07 - 8.29 | 1.201 times | Fri 09 January 2026 | 8.07 (25.51%) | 6.44 | 6.40 - 8.77 | 1.3571 times | Fri 02 January 2026 | 6.43 (-0.46%) | 6.44 | 6.23 - 6.54 | 0.496 times | Fri 26 December 2025 | 6.46 (-1.97%) | 6.75 | 6.39 - 7.10 | 0.6522 times | Fri 19 December 2025 | 6.59 (-12.83%) | 7.63 | 6.51 - 7.87 | 1.1461 times | Fri 12 December 2025 | 7.56 (-0.92%) | 7.69 | 7.27 - 7.81 | 1.0463 times | Fri 05 December 2025 | 7.63 (5.1%) | 7.23 | 6.70 - 7.89 | 1.276 times | Fri 28 November 2025 | 7.26 (9.01%) | 6.66 | 6.57 - 7.50 | 1.2057 times | Fri 21 November 2025 | 6.66 (16.03%) | 5.65 | 5.42 - 6.72 | 1.4644 times | Fri 14 November 2025 | 5.74 (16.19%) | 5.00 | 4.50 - 5.79 | 1.3053 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 6.69 and 9.11
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.02 (10.38%) | 6.35 | 6.35 - 8.77 | 0.642 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.016 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.9975 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9051 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.7835 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2024 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0305 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.268 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.0175 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.1376 times | Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.0477 times |
Indicator Analysis of QuanterixCorporation
Please login to view indicator analysis. or View indicator analysis of QuanterixCorporation QTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.85 |
| 35 day DMA | 7.07 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.44 | 7.46 |
| 12 day EMA | 7.16 | 7.18 | 7.14 |
| 20 day EMA | 7.05 | 7.05 | 7.01 |
| 35 day EMA | 6.78 | 6.77 | 6.73 |
| 50 day EMA | 6.65 | 6.63 | 6.6 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.44 | 7.58 |
| 12 day SMA | 7.07 | 7.02 | 6.93 |
| 20 day SMA | 6.85 | 6.84 | 6.82 |
| 35 day SMA | 7.07 | 7.08 | 7.08 |
| 50 day SMA | 6.7 | 6.66 | 6.62 |
| 100 day SMA | 6 | 5.98 | 5.95 |
| 150 day SMA | 5.89 | 5.89 | 5.88 |
| 200 day SMA | 5.75 | 5.75 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.