Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 71.76 and 73.37
| Daily Target 1 | 71.46 |
| Daily Target 2 | 72.05 |
| Daily Target 3 | 73.066666666667 |
| Daily Target 4 | 73.66 |
| Daily Target 5 | 74.68 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.65 (-0.78%) | 73.74 | 72.47 - 74.08 | 0.9921 times | Wed 03 December 2025 | 73.22 (3.11%) | 71.12 | 70.99 - 73.22 | 0.9865 times | Tue 02 December 2025 | 71.01 (-1.63%) | 72.46 | 70.97 - 72.50 | 0.6601 times | Mon 01 December 2025 | 72.19 (0.08%) | 71.33 | 70.84 - 73.13 | 1.2395 times | Fri 28 November 2025 | 72.13 (0.56%) | 71.80 | 71.70 - 72.56 | 0.4978 times | Wed 26 November 2025 | 71.73 (-1.32%) | 72.54 | 71.71 - 73.27 | 1.3356 times | Tue 25 November 2025 | 72.69 (2.65%) | 70.84 | 70.79 - 73.08 | 1.0481 times | Mon 24 November 2025 | 70.81 (-1.65%) | 71.77 | 70.71 - 72.11 | 0.9193 times | Fri 21 November 2025 | 72.00 (3.29%) | 69.95 | 69.49 - 72.39 | 0.974 times | Thu 20 November 2025 | 69.71 (-0.36%) | 70.97 | 69.14 - 71.92 | 1.347 times | Wed 19 November 2025 | 69.96 (0.66%) | 69.68 | 68.39 - 70.49 | 1.1903 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 71.75 and 74.99
| Weekly Target 1 | 69.28 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 72.523333333333 |
| Weekly Target 4 | 74.21 |
| Weekly Target 5 | 75.76 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.65 (0.72%) | 71.33 | 70.84 - 74.08 | 0.7028 times | Fri 28 November 2025 | 72.13 (0.18%) | 71.77 | 70.71 - 73.27 | 0.6888 times | Fri 21 November 2025 | 72.00 (-0.62%) | 72.20 | 68.39 - 72.39 | 0.8981 times | Fri 14 November 2025 | 72.45 (0.64%) | 71.99 | 70.00 - 74.58 | 1.0226 times | Fri 07 November 2025 | 71.99 (16.56%) | 62.06 | 60.19 - 72.17 | 1.8689 times | Fri 31 October 2025 | 61.76 (0%) | 60.66 | 60.28 - 62.70 | 0.2812 times | Fri 31 October 2025 | 61.76 (-0.8%) | 62.74 | 59.49 - 62.80 | 1.2101 times | Fri 24 October 2025 | 62.26 (4.01%) | 60.10 | 59.94 - 63.19 | 1.0479 times | Fri 17 October 2025 | 59.86 (-3.82%) | 62.79 | 58.57 - 63.18 | 1.1541 times | Fri 10 October 2025 | 62.24 (-7.94%) | 67.79 | 62.06 - 68.76 | 1.1254 times | Fri 03 October 2025 | 67.61 (-9.68%) | 75.09 | 65.99 - 75.75 | 1.5204 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 71.75 and 74.99
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 72.523333333333 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 75.76 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 72.65 (0.72%) | 71.33 | 70.84 - 74.08 | 0.1671 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0649 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.3976 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 2.2048 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.2019 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.6992 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.6216 times | Fri 30 May 2025 | 87.52 (10.44%) | 81.00 | 78.23 - 93.96 | 0.791 times | Wed 30 April 2025 | 79.25 (-0.95%) | 79.92 | 63.61 - 83.09 | 0.7759 times | Mon 31 March 2025 | 80.01 (-8.42%) | 87.97 | 70.27 - 88.31 | 1.0761 times | Fri 28 February 2025 | 87.37 (-8.2%) | 92.00 | 83.64 - 102.07 | 0.8747 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 72.24 |
| 12 day DMA | 71.47 |
| 20 day DMA | 71.7 |
| 35 day DMA | 67.22 |
| 50 day DMA | 67.09 |
| 100 day DMA | 73.95 |
| 150 day DMA | 79.11 |
| 200 day DMA | 78.88 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.3 | 72.13 | 71.59 |
| 12 day EMA | 71.58 | 71.38 | 71.04 |
| 20 day EMA | 70.64 | 70.43 | 70.14 |
| 35 day EMA | 69.94 | 69.78 | 69.58 |
| 50 day EMA | 68.53 | 68.36 | 68.16 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.24 | 72.06 | 71.95 |
| 12 day SMA | 71.47 | 71.26 | 71.2 |
| 20 day SMA | 71.7 | 71.13 | 70.49 |
| 35 day SMA | 67.22 | 66.88 | 66.56 |
| 50 day SMA | 67.09 | 67.12 | 67.19 |
| 100 day SMA | 73.95 | 74.12 | 74.29 |
| 150 day SMA | 79.11 | 79.15 | 79.2 |
| 200 day SMA | 78.88 | 78.98 | 79.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.