Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 52.34 and 53.53
| Daily Target 1 | 51.36 |
| Daily Target 2 | 52.13 |
| Daily Target 3 | 52.553333333333 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 53.74 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.89 (-1.65%) | 52.54 | 51.79 - 52.98 | 0.7222 times | Wed 24 April 2024 | 53.78 (0.73%) | 53.93 | 52.96 - 54.50 | 1.3664 times | Tue 23 April 2024 | 53.39 (3.17%) | 52.00 | 51.95 - 53.61 | 1.2326 times | Mon 22 April 2024 | 51.75 (3.5%) | 50.44 | 50.04 - 51.80 | 0.9118 times | Fri 19 April 2024 | 50.00 (0.38%) | 49.93 | 49.56 - 50.90 | 0.757 times | Thu 18 April 2024 | 49.81 (-0.56%) | 50.07 | 49.64 - 50.86 | 0.7914 times | Wed 17 April 2024 | 50.09 (-0.89%) | 50.93 | 50.08 - 51.04 | 1.0347 times | Tue 16 April 2024 | 50.54 (0.34%) | 50.03 | 49.88 - 51.03 | 1.2098 times | Mon 15 April 2024 | 50.37 (-2.31%) | 51.92 | 49.95 - 51.99 | 0.9455 times | Fri 12 April 2024 | 51.56 (-3.64%) | 52.62 | 51.05 - 52.89 | 1.0285 times | Thu 11 April 2024 | 53.51 (3.1%) | 52.38 | 51.92 - 53.78 | 1.372 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 51.47 and 55.93
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 52.476666666667 |
| Weekly Target 4 | 54.91 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.89 (5.78%) | 50.44 | 50.04 - 54.50 | 0.587 times | Fri 19 April 2024 | 50.00 (-3.03%) | 51.92 | 49.56 - 51.99 | 0.6571 times | Fri 12 April 2024 | 51.56 (-1.72%) | 53.00 | 51.05 - 53.96 | 0.8884 times | Fri 05 April 2024 | 52.46 (-0.19%) | 52.49 | 46.50 - 53.63 | 1.035 times | Thu 28 March 2024 | 52.56 (2.32%) | 51.24 | 49.94 - 53.32 | 0.621 times | Fri 22 March 2024 | 51.37 (6.05%) | 48.79 | 48.16 - 52.58 | 1.0878 times | Fri 15 March 2024 | 48.44 (-1.02%) | 48.75 | 47.79 - 50.46 | 1.2778 times | Fri 08 March 2024 | 48.94 (5.77%) | 46.61 | 44.74 - 48.99 | 1.6089 times | Fri 01 March 2024 | 46.27 (-2.73%) | 47.36 | 45.19 - 47.90 | 1.0236 times | Fri 23 February 2024 | 47.57 (11.88%) | 41.76 | 41.23 - 47.63 | 1.2134 times | Fri 16 February 2024 | 42.52 (-1.57%) | 43.52 | 41.24 - 44.83 | 0.8363 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 49.7 and 57.7
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 51.296666666667 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 59.3 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.89 (0.63%) | 52.49 | 46.50 - 54.50 | 0.8378 times | Thu 28 March 2024 | 52.56 (13.69%) | 46.12 | 44.74 - 53.32 | 1.2659 times | Thu 29 February 2024 | 46.23 (8.65%) | 42.92 | 40.60 - 47.90 | 1.0122 times | Wed 31 January 2024 | 42.55 (-1.98%) | 42.36 | 39.66 - 45.00 | 0.9148 times | Fri 29 December 2023 | 43.41 (22.21%) | 35.42 | 35.20 - 44.77 | 1.1308 times | Thu 30 November 2023 | 35.52 (18.28%) | 30.01 | 29.27 - 37.39 | 1.1259 times | Tue 31 October 2023 | 30.03 (-6.94%) | 32.07 | 28.91 - 34.54 | 1.0058 times | Fri 29 September 2023 | 32.27 (-6.22%) | 34.67 | 31.00 - 35.30 | 0.7 times | Thu 31 August 2023 | 34.41 (-2.99%) | 35.16 | 31.80 - 35.93 | 1.1804 times | Mon 31 July 2023 | 35.47 (14.79%) | 30.58 | 29.04 - 35.82 | 0.8264 times | Fri 30 June 2023 | 30.90 (6.11%) | 28.93 | 27.18 - 31.07 | 1.284 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 51.63 |
| 20 day DMA | 51.81 |
| 35 day DMA | 51.06 |
| 50 day DMA | 49.32 |
| 100 day DMA | 45.67 |
| 150 day DMA | 41.5 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.38 | 51.68 |
| 12 day EMA | 51.95 | 51.78 | 51.42 |
| 20 day EMA | 51.53 | 51.39 | 51.14 |
| 35 day EMA | 50.28 | 50.13 | 49.91 |
| 50 day EMA | 49.09 | 48.93 | 48.73 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 51.75 | 51.01 |
| 12 day SMA | 51.63 | 51.71 | 51.68 |
| 20 day SMA | 51.81 | 51.79 | 51.65 |
| 35 day SMA | 51.06 | 50.88 | 50.65 |
| 50 day SMA | 49.32 | 49.1 | 48.9 |
| 100 day SMA | 45.67 | 45.52 | 45.36 |
| 150 day SMA | 41.5 | 41.35 | 41.21 |
| 200 day SMA | 39.49 | 39.38 | 39.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.