Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 56.93 and 58.96
| Daily Target 1 | 56.58 |
| Daily Target 2 | 57.27 |
| Daily Target 3 | 58.613333333333 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 60.64 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.95 (-2.69%) | 59.80 | 57.93 - 59.96 | 0.8629 times | Wed 16 September 2026 | 59.55 (-0.88%) | 59.14 | 59.11 - 60.38 | 1.1511 times | Tue 15 September 2026 | 60.08 (-3.02%) | 61.11 | 59.85 - 61.99 | 1.4457 times | Mon 14 September 2026 | 61.95 (1.74%) | 62.40 | 61.22 - 62.64 | 0.9296 times | Fri 11 September 2026 | 60.89 (0.93%) | 60.96 | 59.61 - 61.33 | 0.6671 times | Thu 10 September 2026 | 60.33 (0.9%) | 59.81 | 59.63 - 60.91 | 0.8375 times | Wed 09 September 2026 | 59.79 (-0.98%) | 60.19 | 59.05 - 60.76 | 1.5261 times | Tue 08 September 2026 | 60.38 (-2.82%) | 61.22 | 59.73 - 61.22 | 0.7993 times | Fri 04 September 2026 | 62.13 (-3.04%) | 63.36 | 61.51 - 63.56 | 0.9365 times | Thu 03 September 2026 | 64.08 (0.11%) | 65.02 | 63.64 - 66.31 | 0.8441 times | Wed 02 September 2026 | 64.01 (0.16%) | 62.96 | 62.26 - 64.95 | 0.7438 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 55.59 and 60.3
| Weekly Target 1 | 54.8 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 59.506666666667 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.95 (-4.83%) | 62.40 | 57.93 - 62.64 | 0.7037 times | Fri 11 September 2026 | 60.89 (-2%) | 61.22 | 59.05 - 61.33 | 0.614 times | Fri 04 September 2026 | 62.13 (-4.61%) | 64.78 | 61.51 - 66.31 | 0.7411 times | Fri 28 August 2026 | 65.13 (1.91%) | 64.00 | 62.45 - 67.51 | 0.9326 times | Fri 21 August 2026 | 63.91 (-1.27%) | 63.70 | 61.05 - 65.76 | 0.9424 times | Fri 14 August 2026 | 64.73 (3.06%) | 62.76 | 61.34 - 67.00 | 1.0145 times | Fri 07 August 2026 | 62.81 (3.19%) | 61.54 | 60.89 - 65.00 | 1.2757 times | Fri 31 July 2026 | 60.87 (11.46%) | 55.90 | 55.60 - 63.76 | 2.2414 times | Fri 24 July 2026 | 54.61 (0%) | 53.99 | 53.44 - 55.44 | 0.2141 times | Fri 24 July 2026 | 54.61 (-0.46%) | 54.29 | 51.71 - 56.29 | 1.3203 times | Fri 17 July 2026 | 54.86 (5.83%) | 52.58 | 50.55 - 56.83 | 1.0975 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 53.75 and 62.13
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 60.73 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 69.11 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 57.95 (-10.9%) | 64.15 | 57.93 - 66.31 | 0.3729 times | Mon 31 August 2026 | 65.04 (6.85%) | 61.54 | 60.89 - 67.51 | 0.886 times | Fri 31 July 2026 | 60.87 (26.55%) | 49.37 | 49.37 - 63.76 | 1.2477 times | Tue 30 June 2026 | 48.10 (1.58%) | 49.50 | 40.79 - 52.66 | 0.991 times | Fri 29 May 2026 | 47.35 (-6.7%) | 51.23 | 44.46 - 53.98 | 1.0231 times | Thu 30 April 2026 | 50.75 (7.29%) | 47.77 | 44.74 - 54.60 | 1.0918 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 1.0683 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.7274 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.8185 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7732 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 1.0653 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 61.25 |
| 20 day DMA | 62.58 |
| 35 day DMA | 62.84 |
| 50 day DMA | 60.45 |
| 100 day DMA | 53.93 |
| 150 day DMA | 52.39 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.64 | 60.48 | 60.94 |
| 12 day EMA | 60.94 | 61.48 | 61.83 |
| 20 day EMA | 61.5 | 61.87 | 62.11 |
| 35 day EMA | 60.75 | 60.91 | 60.99 |
| 50 day EMA | 59.78 | 59.85 | 59.86 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 60.56 | 60.61 |
| 12 day SMA | 61.25 | 61.85 | 62.31 |
| 20 day SMA | 62.58 | 62.89 | 63.06 |
| 35 day SMA | 62.84 | 62.91 | 62.91 |
| 50 day SMA | 60.45 | 60.33 | 60.17 |
| 100 day SMA | 53.93 | 53.85 | 53.74 |
| 150 day SMA | 52.39 | 52.36 | 52.31 |
| 200 day SMA | 56.25 | 56.32 | 56.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.