Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 50.85 and 54.4
| Daily Target 1 | 47.92 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 51.473333333333 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 55.02 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.51 (4.69%) | 49.80 | 49.18 - 52.73 | 2.2732 times | Tue 28 April 2026 | 50.16 (3.29%) | 49.27 | 49.26 - 50.72 | 0.9555 times | Mon 27 April 2026 | 48.56 (-1.82%) | 49.14 | 48.50 - 50.44 | 0.9389 times | Fri 24 April 2026 | 49.46 (4.1%) | 47.67 | 47.19 - 49.46 | 0.7636 times | Thu 23 April 2026 | 47.51 (-8.65%) | 50.55 | 47.10 - 50.97 | 1.0735 times | Wed 22 April 2026 | 52.01 (-0.48%) | 52.48 | 51.59 - 53.11 | 0.9453 times | Tue 21 April 2026 | 52.26 (-1.9%) | 53.28 | 52.15 - 54.60 | 1.0977 times | Mon 20 April 2026 | 53.27 (2.82%) | 51.50 | 51.50 - 53.33 | 0.7469 times | Fri 17 April 2026 | 51.81 (1.57%) | 51.96 | 51.37 - 52.42 | 0.604 times | Thu 16 April 2026 | 51.01 (1.8%) | 51.02 | 50.57 - 51.79 | 0.6015 times | Wed 15 April 2026 | 50.11 (3.98%) | 48.76 | 48.69 - 50.25 | 0.5707 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 50.51 and 54.74
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 51.246666666667 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.51 (6.17%) | 49.14 | 48.50 - 52.73 | 0.955 times | Fri 24 April 2026 | 49.46 (-4.54%) | 51.50 | 47.10 - 54.60 | 1.0603 times | Fri 17 April 2026 | 51.81 (12.95%) | 46.12 | 45.76 - 52.42 | 0.6098 times | Fri 10 April 2026 | 45.87 (-3.92%) | 48.22 | 44.74 - 51.07 | 0.7288 times | Thu 02 April 2026 | 47.74 (5.06%) | 45.54 | 45.24 - 48.73 | 0.5524 times | Fri 27 March 2026 | 45.44 (-5.71%) | 49.19 | 44.65 - 49.64 | 0.6367 times | Fri 20 March 2026 | 48.19 (-0.23%) | 48.58 | 47.26 - 51.35 | 0.3865 times | Fri 13 March 2026 | 48.30 (-8.61%) | 52.03 | 47.80 - 53.00 | 0.9415 times | Fri 06 March 2026 | 52.85 (9.83%) | 47.27 | 47.27 - 52.96 | 2.0326 times | Fri 27 February 2026 | 48.12 (-5.24%) | 50.50 | 46.16 - 50.55 | 2.0964 times | Fri 20 February 2026 | 50.78 (-4.6%) | 54.14 | 50.48 - 54.27 | 0.7709 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 48.63 and 58.49
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 46.63 |
| Monthly Target 3 | 50.616666666667 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 60.48 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 52.51 (11.01%) | 47.77 | 44.74 - 54.60 | 0.7612 times | Tue 31 March 2026 | 47.30 (-1.7%) | 47.27 | 44.65 - 53.00 | 0.9007 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.4564 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.6901 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.6519 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.8981 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.1787 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 1.8596 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.0137 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.5897 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.5242 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 50.57 |
| 20 day DMA | 49.41 |
| 35 day DMA | 48.85 |
| 50 day DMA | 49.28 |
| 100 day DMA | 58.36 |
| 150 day DMA | 61.28 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 49.74 | 49.53 |
| 12 day EMA | 50.15 | 49.72 | 49.64 |
| 20 day EMA | 49.78 | 49.49 | 49.42 |
| 35 day EMA | 49.84 | 49.68 | 49.65 |
| 50 day EMA | 49.76 | 49.65 | 49.63 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 49.54 | 49.96 |
| 12 day SMA | 50.57 | 50.19 | 49.84 |
| 20 day SMA | 49.41 | 49.15 | 48.97 |
| 35 day SMA | 48.85 | 48.86 | 48.94 |
| 50 day SMA | 49.28 | 49.3 | 49.36 |
| 100 day SMA | 58.36 | 58.57 | 58.78 |
| 150 day SMA | 61.28 | 61.44 | 61.63 |
| 200 day SMA | 66.24 | 66.43 | 66.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.