Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 51.76 and 54.05
| Daily Target 1 | 49.87 |
| Daily Target 2 | 51.36 |
| Daily Target 3 | 52.16 |
| Daily Target 4 | 53.65 |
| Daily Target 5 | 54.45 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.85 (1.5%) | 52.19 | 50.67 - 52.96 | 0.715 times | Thu 05 March 2026 | 52.07 (4.16%) | 50.05 | 49.96 - 52.50 | 0.8009 times | Wed 04 March 2026 | 49.99 (-1.07%) | 50.35 | 48.68 - 50.35 | 1.5044 times | Tue 03 March 2026 | 50.53 (0.58%) | 49.57 | 48.56 - 51.15 | 0.8687 times | Mon 02 March 2026 | 50.24 (4.41%) | 47.27 | 47.27 - 50.84 | 1.0337 times | Fri 27 February 2026 | 48.12 (-0.58%) | 46.75 | 46.24 - 49.09 | 1.1004 times | Thu 26 February 2026 | 48.40 (2.54%) | 47.49 | 47.22 - 48.81 | 1.6063 times | Wed 25 February 2026 | 47.20 (-0.21%) | 47.30 | 46.16 - 47.66 | 1.0747 times | Tue 24 February 2026 | 47.30 (-0.13%) | 47.39 | 46.92 - 48.94 | 0.6139 times | Mon 23 February 2026 | 47.36 (-6.73%) | 50.50 | 47.15 - 50.55 | 0.6819 times | Fri 20 February 2026 | 50.78 (-1.78%) | 51.47 | 50.48 - 52.97 | 0.4836 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 50.06 and 55.75
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 51.026666666667 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 56.72 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.85 (9.83%) | 47.27 | 47.27 - 52.96 | 1.6853 times | Fri 27 February 2026 | 48.12 (-5.24%) | 50.50 | 46.16 - 50.55 | 1.7381 times | Fri 20 February 2026 | 50.78 (-4.6%) | 54.14 | 50.48 - 54.27 | 0.6392 times | Fri 13 February 2026 | 53.23 (0%) | 53.16 | 52.85 - 55.16 | 0.4283 times | Fri 13 February 2026 | 53.23 (-6.65%) | 57.22 | 51.34 - 58.94 | 1.794 times | Fri 06 February 2026 | 57.02 (-6.91%) | 61.77 | 54.64 - 62.31 | 1.143 times | Fri 30 January 2026 | 61.25 (-10.56%) | 68.67 | 60.24 - 69.36 | 0.9688 times | Fri 23 January 2026 | 68.48 (5.24%) | 63.74 | 63.44 - 68.59 | 0.5836 times | Fri 16 January 2026 | 65.07 (-7.73%) | 69.79 | 64.88 - 70.24 | 0.4652 times | Fri 09 January 2026 | 70.52 (1.57%) | 68.89 | 68.57 - 72.49 | 0.5544 times | Fri 02 January 2026 | 69.43 (-6.64%) | 74.11 | 68.91 - 74.66 | 0.2972 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 50.06 and 55.75
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 51.026666666667 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 52.85 (9.83%) | 47.27 | 47.27 - 52.96 | 0.4601 times | Fri 27 February 2026 | 48.12 (-21.44%) | 61.77 | 46.16 - 62.31 | 1.5677 times | Fri 30 January 2026 | 61.25 (-15.12%) | 72.35 | 60.24 - 72.49 | 0.7428 times | Wed 31 December 2025 | 72.16 (0.04%) | 71.33 | 70.84 - 76.24 | 0.7017 times | Fri 28 November 2025 | 72.13 (16.79%) | 62.06 | 60.19 - 74.58 | 0.9668 times | Fri 31 October 2025 | 61.76 (-14.68%) | 72.12 | 58.57 - 73.41 | 1.2689 times | Tue 30 September 2025 | 72.39 (-8.05%) | 77.28 | 71.64 - 85.19 | 2.0017 times | Fri 29 August 2025 | 78.73 (-3.04%) | 79.20 | 73.28 - 80.14 | 1.0912 times | Thu 31 July 2025 | 81.20 (-13.24%) | 93.33 | 80.78 - 95.10 | 0.6348 times | Mon 30 June 2025 | 93.59 (6.94%) | 87.45 | 85.26 - 96.68 | 0.5643 times | Fri 30 May 2025 | 87.52 (10.44%) | 81.00 | 78.23 - 93.96 | 0.7182 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 49.71 |
| 20 day DMA | 51.54 |
| 35 day DMA | 56.32 |
| 50 day DMA | 60.73 |
| 100 day DMA | 64.77 |
| 150 day DMA | 68.3 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 50.48 | 49.68 |
| 12 day EMA | 51.05 | 50.72 | 50.47 |
| 20 day EMA | 52.51 | 52.47 | 52.51 |
| 35 day EMA | 56.41 | 56.62 | 56.89 |
| 50 day EMA | 60.93 | 61.26 | 61.63 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 50.19 | 49.46 |
| 12 day SMA | 49.71 | 49.67 | 49.71 |
| 20 day SMA | 51.54 | 51.75 | 51.9 |
| 35 day SMA | 56.32 | 56.72 | 57.2 |
| 50 day SMA | 60.73 | 61.16 | 61.62 |
| 100 day SMA | 64.77 | 64.85 | 64.96 |
| 150 day SMA | 68.3 | 68.46 | 68.66 |
| 200 day SMA | 73.7 | 73.89 | 74.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.