Login or Join
HomepageQ2Holdings QTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Q2 Holdings QTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Q2Holdings
Strong Daily Stock price targets for Q2Holdings QTWO are 78.78 and 82.09
| Daily Target 1 | 76.16 |
| Daily Target 2 | 78.08 |
| Daily Target 3 | 79.466666666667 |
| Daily Target 4 | 81.39 |
| Daily Target 5 | 82.78 |
Daily price and volume Q2 Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 80.01 (-1.03%) | 79.30 | 77.54 - 80.85 | 0.9177 times |
| Fri 28 March 2025 | 80.84 (-2.04%) | 81.91 | 79.54 - 82.05 | 0.7936 times |
| Wed 26 March 2025 | 82.52 (-0.36%) | 84.32 | 81.44 - 84.80 | 0.5959 times |
| Mon 24 March 2025 | 82.82 (4.56%) | 80.91 | 80.05 - 83.35 | 0.947 times |
| Fri 21 March 2025 | 79.21 (0.76%) | 77.34 | 76.48 - 79.38 | 1.1403 times |
| Thu 20 March 2025 | 78.61 (-0.05%) | 77.76 | 77.75 - 79.74 | 0.7625 times |
| Wed 19 March 2025 | 78.65 (3.32%) | 76.66 | 76.14 - 79.59 | 1.2872 times |
| Tue 18 March 2025 | 76.12 (-1.41%) | 76.48 | 75.33 - 76.57 | 0.9979 times |
| Mon 17 March 2025 | 77.21 (1.77%) | 75.54 | 75.54 - 78.23 | 1.2526 times |
| Fri 14 March 2025 | 75.87 (3.83%) | 74.05 | 73.52 - 75.93 | 1.3053 times |
| Thu 13 March 2025 | 73.07 (-2.97%) | 74.56 | 71.87 - 74.68 | 1.3006 times |
Weekly price and charts Q2Holdings
Strong weekly Stock price targets for Q2Holdings QTWO are 78.78 and 82.09
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 79.466666666667 |
| Weekly Target 4 | 81.39 |
| Weekly Target 5 | 82.78 |
Weekly price and volumes for Q2 Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 80.01 (-1.03%) | 79.30 | 77.54 - 80.85 | 0.2011 times |
| Fri 28 March 2025 | 80.84 (2.06%) | 80.91 | 79.54 - 84.80 | 0.5121 times |
| Fri 21 March 2025 | 79.21 (4.4%) | 75.54 | 75.33 - 79.74 | 1.1923 times |
| Fri 14 March 2025 | 75.87 (-0.04%) | 73.53 | 70.27 - 76.52 | 1.6029 times |
| Fri 07 March 2025 | 75.90 (-13.13%) | 87.97 | 73.56 - 88.31 | 1.5794 times |
| Fri 28 February 2025 | 87.37 (-0.55%) | 87.96 | 83.64 - 88.11 | 0.9956 times |
| Fri 21 February 2025 | 87.85 (-3.59%) | 91.00 | 87.42 - 95.37 | 0.9656 times |
| Fri 14 February 2025 | 91.12 (-2.77%) | 94.53 | 89.83 - 102.07 | 1.3995 times |
| Fri 07 February 2025 | 93.72 (-1.52%) | 92.00 | 91.05 - 97.25 | 0.7751 times |
| Fri 31 January 2025 | 95.17 (1.09%) | 91.88 | 91.57 - 100.83 | 0.7764 times |
| Fri 24 January 2025 | 94.14 (0.24%) | 94.68 | 91.83 - 96.46 | 0.6034 times |
Monthly price and charts Q2Holdings
Strong monthly Stock price targets for Q2Holdings QTWO are 66.12 and 84.16
| Monthly Target 1 | 61.49 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 79.53 |
| Monthly Target 4 | 88.79 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes Q2 Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 80.01 (-8.42%) | 87.97 | 70.27 - 88.31 | 1.416 times |
| Fri 28 February 2025 | 87.37 (-8.2%) | 92.00 | 83.64 - 102.07 | 1.151 times |
| Fri 31 January 2025 | 95.17 (-5.44%) | 100.88 | 86.56 - 103.71 | 1.0203 times |
| Tue 31 December 2024 | 100.65 (-5.93%) | 110.67 | 99.54 - 111.88 | 0.7155 times |
| Tue 26 November 2024 | 106.99 (26.38%) | 84.86 | 83.67 - 108.00 | 1.1542 times |
| Thu 31 October 2024 | 84.66 (6.13%) | 79.80 | 77.25 - 86.25 | 0.8198 times |
| Mon 30 September 2024 | 79.77 (7.49%) | 73.50 | 69.76 - 82.72 | 0.8378 times |
| Fri 30 August 2024 | 74.21 (9.99%) | 70.44 | 61.51 - 75.94 | 0.9706 times |
| Wed 31 July 2024 | 67.47 (11.83%) | 61.99 | 59.51 - 71.08 | 1.0048 times |
| Fri 28 June 2024 | 60.33 (-0.81%) | 60.77 | 55.97 - 62.04 | 0.91 times |
| Fri 31 May 2024 | 60.82 (18.35%) | 51.65 | 50.91 - 64.17 | 1.1383 times |
Indicator Analysis of Q2Holdings
Please login to view indicator analysis. or View indicator analysis of Q2Holdings QTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Q2 Holdings QTWO
DMA (daily moving average) of Q2 Holdings QTWO
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 78.35 |
| 20 day DMA | 78.6 |
| 35 day DMA | 83.71 |
| 50 day DMA | 87.05 |
| 100 day DMA | 92.94 |
| 150 day DMA | 87.65 |
| 200 day DMA | 81.72 |
EMA (exponential moving average) of Q2 Holdings QTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.45 | 80.67 | 80.59 |
| 12 day EMA | 79.71 | 79.65 | 79.43 |
| 20 day EMA | 80.46 | 80.51 | 80.48 |
| 35 day EMA | 83.16 | 83.35 | 83.5 |
| 50 day EMA | 86.95 | 87.23 | 87.49 |
SMA (simple moving average) of Q2 Holdings QTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 80.8 | 80.36 |
| 12 day SMA | 78.35 | 77.84 | 77.05 |
| 20 day SMA | 78.6 | 78.85 | 79.12 |
| 35 day SMA | 83.71 | 84.09 | 84.49 |
| 50 day SMA | 87.05 | 87.31 | 87.55 |
| 100 day SMA | 92.94 | 92.98 | 93 |
| 150 day SMA | 87.65 | 87.6 | 87.53 |
| 200 day SMA | 81.72 | 81.63 | 81.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.