Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 6.65 and 7.08
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.7233333333333 |
| Daily Target 4 | 7.01 |
| Daily Target 5 | 7.15 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.86 (0%) | 6.71 | 6.44 - 6.87 | 0.8801 times | Thu 05 March 2026 | 6.86 (-0.72%) | 6.82 | 6.63 - 6.91 | 0.8825 times | Wed 04 March 2026 | 6.91 (2.67%) | 6.73 | 6.62 - 6.98 | 0.8278 times | Tue 03 March 2026 | 6.73 (-2.18%) | 6.70 | 6.46 - 6.79 | 0.6457 times | Mon 02 March 2026 | 6.88 (-0.43%) | 6.84 | 6.70 - 6.96 | 1.3516 times | Fri 27 February 2026 | 6.91 (-6.75%) | 7.20 | 6.83 - 7.22 | 0.8981 times | Thu 26 February 2026 | 7.41 (2.07%) | 7.30 | 7.27 - 7.50 | 0.8278 times | Wed 25 February 2026 | 7.26 (-1.36%) | 7.50 | 7.05 - 7.52 | 0.9807 times | Tue 24 February 2026 | 7.36 (4.55%) | 6.98 | 6.97 - 7.54 | 1.3849 times | Mon 23 February 2026 | 7.04 (0.14%) | 7.08 | 6.83 - 7.13 | 1.3207 times | Fri 20 February 2026 | 7.03 (3.53%) | 6.74 | 6.74 - 7.11 | 1.0129 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.65 and 7.19
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.76 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 1.6144 times | Fri 27 February 2026 | 6.91 (-1.71%) | 7.08 | 6.83 - 7.54 | 1.9045 times | Fri 20 February 2026 | 7.03 (7.49%) | 6.54 | 6.04 - 7.11 | 1.6585 times | Fri 13 February 2026 | 6.54 (0%) | 6.29 | 6.28 - 6.75 | 0.2546 times | Fri 13 February 2026 | 6.54 (3.48%) | 6.32 | 6.02 - 6.75 | 0.8846 times | Fri 06 February 2026 | 6.32 (3.27%) | 6.17 | 6.02 - 6.38 | 0.7299 times | Fri 30 January 2026 | 6.12 (0.82%) | 6.05 | 5.90 - 6.18 | 0.6684 times | Fri 23 January 2026 | 6.07 (-4.26%) | 6.27 | 5.99 - 6.34 | 0.5838 times | Fri 16 January 2026 | 6.34 (3.09%) | 6.10 | 6.01 - 6.49 | 0.8075 times | Fri 09 January 2026 | 6.15 (5.85%) | 5.79 | 5.77 - 6.23 | 0.8938 times | Fri 02 January 2026 | 5.81 (-8.93%) | 6.37 | 5.80 - 6.44 | 0.7355 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.65 and 7.19
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.76 |
| Monthly Target 4 | 7.08 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 0.3155 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.0616 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6412 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0811 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8534 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.2198 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9617 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.7162 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 1.0309 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.1186 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.9093 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.9 | 6.92 |
| 12 day EMA | 6.88 | 6.88 | 6.88 |
| 20 day EMA | 6.78 | 6.77 | 6.76 |
| 35 day EMA | 6.65 | 6.64 | 6.63 |
| 50 day EMA | 6.46 | 6.44 | 6.42 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.86 | 6.97 |
| 12 day SMA | 7 | 6.98 | 6.96 |
| 20 day SMA | 6.78 | 6.75 | 6.71 |
| 35 day SMA | 6.51 | 6.5 | 6.48 |
| 50 day SMA | 6.41 | 6.4 | 6.39 |
| 100 day SMA | 6.13 | 6.12 | 6.1 |
| 150 day SMA | 6.21 | 6.2 | 6.19 |
| 200 day SMA | 6.05 | 6.05 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.