Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 4.45 and 4.57
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.66 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.51 (-1.74%) | 4.61 | 4.50 - 4.62 | 0.7338 times | Wed 17 April 2024 | 4.59 (-0.86%) | 4.71 | 4.42 - 4.74 | 1.2212 times | Tue 16 April 2024 | 4.63 (1.09%) | 4.63 | 4.42 - 4.66 | 1.8012 times | Mon 15 April 2024 | 4.58 (-4.18%) | 4.88 | 4.47 - 4.95 | 1.6457 times | Fri 12 April 2024 | 4.78 (-1.24%) | 4.81 | 4.60 - 4.90 | 1.4128 times | Thu 11 April 2024 | 4.84 (-4.54%) | 5.08 | 4.81 - 5.10 | 0.9622 times | Wed 10 April 2024 | 5.07 (-1.74%) | 5.06 | 4.96 - 5.15 | 0.7508 times | Tue 09 April 2024 | 5.16 (-1.9%) | 5.25 | 5.10 - 5.28 | 0.4483 times | Mon 08 April 2024 | 5.26 (2.33%) | 5.15 | 5.11 - 5.36 | 0.541 times | Fri 05 April 2024 | 5.14 (-2.28%) | 5.27 | 5.10 - 5.27 | 0.4828 times | Thu 04 April 2024 | 5.26 (-2.05%) | 5.44 | 5.22 - 5.44 | 0.5964 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 4.2 and 4.73
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.6266666666667 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.51 (-5.65%) | 4.88 | 4.42 - 4.95 | 1.0794 times | Fri 12 April 2024 | 4.78 (-7%) | 5.15 | 4.60 - 5.36 | 0.8223 times | Fri 05 April 2024 | 5.14 (-3.2%) | 5.28 | 5.10 - 5.50 | 0.7661 times | Thu 28 March 2024 | 5.31 (-2.57%) | 5.45 | 5.18 - 5.50 | 0.6303 times | Fri 22 March 2024 | 5.45 (7.28%) | 5.06 | 5.00 - 5.46 | 1.1823 times | Fri 15 March 2024 | 5.08 (-3.24%) | 5.20 | 4.77 - 5.22 | 1.0392 times | Fri 08 March 2024 | 5.25 (-10.41%) | 5.89 | 5.15 - 5.94 | 0.8608 times | Fri 01 March 2024 | 5.86 (9.74%) | 5.28 | 5.24 - 6.19 | 1.4086 times | Fri 23 February 2024 | 5.34 (-17.85%) | 6.34 | 5.21 - 6.75 | 0.9689 times | Fri 16 February 2024 | 6.50 (15.45%) | 5.65 | 5.17 - 6.59 | 1.242 times | Fri 09 February 2024 | 5.63 (1.44%) | 5.53 | 5.12 - 5.70 | 0.4506 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 3.93 and 5.01
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.51 (-15.07%) | 5.28 | 4.42 - 5.50 | 0.6841 times | Thu 28 March 2024 | 5.31 (-11.35%) | 6.04 | 4.77 - 6.04 | 0.9911 times | Thu 29 February 2024 | 5.99 (9.71%) | 5.49 | 5.12 - 6.75 | 1.0575 times | Wed 31 January 2024 | 5.46 (0.74%) | 5.39 | 4.78 - 5.82 | 0.4873 times | Fri 29 December 2023 | 5.42 (17.57%) | 4.61 | 4.56 - 5.89 | 0.6933 times | Thu 30 November 2023 | 4.61 (-5.73%) | 4.13 | 3.96 - 5.16 | 0.7919 times | Tue 31 October 2023 | 4.89 (-2.78%) | 5.00 | 4.50 - 5.10 | 1.0028 times | Fri 29 September 2023 | 5.03 (-1.57%) | 5.15 | 4.73 - 5.31 | 0.808 times | Thu 31 August 2023 | 5.11 (-13.68%) | 5.89 | 4.85 - 6.41 | 2.0402 times | Mon 31 July 2023 | 5.92 (57.45%) | 3.75 | 3.75 - 6.09 | 1.4436 times | Fri 30 June 2023 | 3.76 (14.98%) | 3.28 | 3.18 - 4.01 | 1.5236 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.71 | 4.77 |
| 12 day EMA | 4.84 | 4.9 | 4.96 |
| 20 day EMA | 4.97 | 5.02 | 5.07 |
| 35 day EMA | 5.14 | 5.18 | 5.22 |
| 50 day EMA | 5.26 | 5.29 | 5.32 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.68 | 4.78 |
| 12 day SMA | 4.93 | 4.99 | 5.06 |
| 20 day SMA | 5.09 | 5.12 | 5.15 |
| 35 day SMA | 5.16 | 5.21 | 5.25 |
| 50 day SMA | 5.32 | 5.34 | 5.35 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 5.12 | 5.12 | 5.12 |
| 200 day SMA | 5.19 | 5.2 | 5.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.