Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 6.12 and 6.32
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.35 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.21 (3.33%) | 6.04 | 6.02 - 6.22 | 0.8324 times | Tue 20 January 2026 | 6.01 (-5.21%) | 6.27 | 5.99 - 6.29 | 1.2828 times | Fri 16 January 2026 | 6.34 (-1.25%) | 6.39 | 6.33 - 6.49 | 1.19 times | Thu 15 January 2026 | 6.42 (4.39%) | 6.12 | 6.11 - 6.45 | 1.2245 times | Wed 14 January 2026 | 6.15 (-0.32%) | 6.13 | 6.07 - 6.16 | 0.4741 times | Tue 13 January 2026 | 6.17 (-0.48%) | 6.22 | 6.12 - 6.27 | 0.7562 times | Mon 12 January 2026 | 6.20 (0.81%) | 6.10 | 6.01 - 6.22 | 1.2159 times | Fri 09 January 2026 | 6.15 (-0.16%) | 6.15 | 6.02 - 6.23 | 1.0454 times | Thu 08 January 2026 | 6.16 (3.01%) | 5.93 | 5.93 - 6.18 | 0.8957 times | Wed 07 January 2026 | 5.98 (0.34%) | 6.00 | 5.87 - 6.03 | 1.0828 times | Tue 06 January 2026 | 5.96 (1.19%) | 5.85 | 5.79 - 6.03 | 1.2814 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 5.95 and 6.25
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.21 (-2.05%) | 6.27 | 5.99 - 6.29 | 0.4038 times | Fri 16 January 2026 | 6.34 (3.09%) | 6.10 | 6.01 - 6.49 | 0.9279 times | Fri 09 January 2026 | 6.15 (5.85%) | 5.79 | 5.77 - 6.23 | 1.0271 times | Fri 02 January 2026 | 5.81 (-8.93%) | 6.37 | 5.80 - 6.44 | 0.8451 times | Mon 29 December 2025 | 6.38 (0.16%) | 6.37 | 6.34 - 6.44 | 0.239 times | Fri 26 December 2025 | 6.37 (-1.55%) | 6.50 | 6.30 - 6.57 | 0.756 times | Fri 19 December 2025 | 6.47 (0.78%) | 6.46 | 6.38 - 6.73 | 1.8269 times | Fri 12 December 2025 | 6.42 (6.29%) | 6.02 | 5.97 - 6.55 | 1.8504 times | Fri 05 December 2025 | 6.04 (5.23%) | 5.75 | 5.68 - 6.15 | 1.2154 times | Fri 28 November 2025 | 5.74 (4.74%) | 5.48 | 5.42 - 5.75 | 0.9083 times | Fri 21 November 2025 | 5.48 (-1.79%) | 5.51 | 5.12 - 5.60 | 1.4919 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 5.63 and 6.35
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.21 (-0.96%) | 6.25 | 5.77 - 6.49 | 0.3985 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.926 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.731 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.0448 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.8238 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.4701 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.883 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 0.9582 times | Fri 30 May 2025 | 5.83 (22.22%) | 4.76 | 4.63 - 6.12 | 1.6355 times | Wed 30 April 2025 | 4.77 (-12.48%) | 5.44 | 4.50 - 5.65 | 1.1291 times | Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 0.9814 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.2 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.18 | 6.27 |
| 12 day EMA | 6.18 | 6.18 | 6.21 |
| 20 day EMA | 6.18 | 6.18 | 6.2 |
| 35 day EMA | 6.09 | 6.08 | 6.08 |
| 50 day EMA | 6 | 5.99 | 5.99 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.22 | 6.26 |
| 12 day SMA | 6.14 | 6.1 | 6.13 |
| 20 day SMA | 6.2 | 6.22 | 6.24 |
| 35 day SMA | 6.22 | 6.21 | 6.2 |
| 50 day SMA | 6.01 | 6 | 5.99 |
| 100 day SMA | 6.08 | 6.08 | 6.09 |
| 150 day SMA | 6 | 6 | 5.99 |
| 200 day SMA | 5.86 | 5.85 | 5.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.