Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 8.22 and 8.68
| Daily Target 1 | 7.84 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.3 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.76 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.44 (5.11%) | 8.08 | 8.00 - 8.46 | 3.7026 times | Thu 25 June 2026 | 8.03 (1.39%) | 7.94 | 7.89 - 8.06 | 0.4891 times | Wed 24 June 2026 | 7.92 (-1.25%) | 8.03 | 7.92 - 8.13 | 0.6115 times | Tue 23 June 2026 | 8.02 (5.53%) | 7.64 | 7.57 - 8.04 | 0.6904 times | Mon 22 June 2026 | 7.60 (-0.26%) | 7.58 | 7.50 - 7.65 | 0.5141 times | Thu 18 June 2026 | 7.62 (1.33%) | 7.53 | 7.46 - 7.66 | 1.7917 times | Wed 17 June 2026 | 7.52 (0.67%) | 7.52 | 7.50 - 7.72 | 0.507 times | Tue 16 June 2026 | 7.47 (-0.4%) | 7.50 | 7.43 - 7.62 | 0.919 times | Mon 15 June 2026 | 7.50 (-1.19%) | 7.60 | 7.47 - 7.65 | 0.482 times | Fri 12 June 2026 | 7.59 (1.2%) | 7.56 | 7.50 - 7.64 | 0.2926 times | Thu 11 June 2026 | 7.50 (-1.19%) | 7.67 | 7.45 - 7.67 | 0.4321 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 7.97 and 8.93
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.44 (10.76%) | 7.58 | 7.50 - 8.46 | 1.7216 times | Thu 18 June 2026 | 7.62 (0.4%) | 7.60 | 7.43 - 7.72 | 1.0602 times | Fri 12 June 2026 | 7.59 (1.88%) | 7.56 | 7.41 - 7.74 | 0.7157 times | Fri 05 June 2026 | 7.45 (0%) | 7.41 | 7.24 - 7.66 | 0.7467 times | Fri 29 May 2026 | 7.45 (3.33%) | 7.08 | 7.08 - 7.63 | 0.5222 times | Fri 22 May 2026 | 7.21 (0%) | 7.23 | 7.07 - 7.58 | 0.9004 times | Fri 15 May 2026 | 7.21 (-3.35%) | 7.51 | 7.15 - 7.58 | 0.8627 times | Fri 08 May 2026 | 7.46 (0.13%) | 7.37 | 7.37 - 7.70 | 0.5915 times | Wed 06 May 2026 | 7.45 (-11.63%) | 8.36 | 7.32 - 8.50 | 1.1435 times | Fri 01 May 2026 | 8.43 (6.84%) | 7.84 | 6.85 - 8.64 | 1.7355 times | Fri 24 April 2026 | 7.89 (3.14%) | 7.66 | 7.43 - 7.95 | 0.7949 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 7.84 and 9.06
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.0466666666667 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.44 (13.29%) | 7.41 | 7.24 - 8.46 | 0.98 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 1.1189 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.9877 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 1.0328 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.0728 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.648 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0925 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8625 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.2327 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9719 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.7344 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.56 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 7.87 | 7.79 |
| 12 day EMA | 7.82 | 7.71 | 7.65 |
| 20 day EMA | 7.7 | 7.62 | 7.58 |
| 35 day EMA | 7.65 | 7.6 | 7.57 |
| 50 day EMA | 7.58 | 7.55 | 7.53 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.84 | 7.74 |
| 12 day SMA | 7.73 | 7.67 | 7.62 |
| 20 day SMA | 7.63 | 7.59 | 7.55 |
| 35 day SMA | 7.52 | 7.49 | 7.47 |
| 50 day SMA | 7.56 | 7.54 | 7.52 |
| 100 day SMA | 7.16 | 7.14 | 7.12 |
| 150 day SMA | 6.82 | 6.8 | 6.78 |
| 200 day SMA | 6.6 | 6.59 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.