Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 9.42 and 9.72
| Daily Target 1 | 9.36 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.6633333333333 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.96 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.59 (-0.42%) | 9.85 | 9.55 - 9.85 | 2.3441 times | Wed 16 September 2026 | 9.63 (0.63%) | 9.56 | 9.54 - 9.83 | 0.9759 times | Tue 15 September 2026 | 9.57 (-6.36%) | 10.16 | 9.44 - 10.24 | 1.0887 times | Mon 14 September 2026 | 10.22 (1.19%) | 10.09 | 10.09 - 10.34 | 0.5436 times | Fri 11 September 2026 | 10.10 (-0.1%) | 10.21 | 10.07 - 10.26 | 0.4741 times | Thu 10 September 2026 | 10.11 (-0.39%) | 10.15 | 10.03 - 10.22 | 0.6879 times | Wed 09 September 2026 | 10.15 (-0.49%) | 10.17 | 10.12 - 10.37 | 0.6604 times | Tue 08 September 2026 | 10.20 (-4.67%) | 10.71 | 10.19 - 10.72 | 1.029 times | Fri 04 September 2026 | 10.70 (3.28%) | 10.30 | 10.16 - 10.87 | 1.5738 times | Thu 03 September 2026 | 10.36 (-0.29%) | 10.50 | 10.21 - 10.58 | 0.6226 times | Wed 02 September 2026 | 10.39 (3.08%) | 10.17 | 10.12 - 10.46 | 1.3272 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 9.07 and 9.97
| Weekly Target 1 | 8.89 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.79 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.59 (-5.05%) | 10.09 | 9.44 - 10.34 | 1.1229 times | Fri 11 September 2026 | 10.10 (-5.61%) | 10.71 | 10.03 - 10.72 | 0.6465 times | Fri 04 September 2026 | 10.70 (6.05%) | 10.00 | 9.94 - 10.87 | 1.2774 times | Fri 28 August 2026 | 10.09 (-2.13%) | 10.35 | 9.96 - 10.37 | 0.9869 times | Fri 21 August 2026 | 10.31 (3.72%) | 9.80 | 9.77 - 10.42 | 1.1281 times | Fri 14 August 2026 | 9.94 (-2.36%) | 10.18 | 9.66 - 10.19 | 1.3299 times | Fri 07 August 2026 | 10.18 (-2.02%) | 10.78 | 9.85 - 11.15 | 1.6053 times | Fri 31 July 2026 | 10.39 (24.58%) | 8.41 | 8.24 - 10.39 | 1.4767 times | Fri 24 July 2026 | 8.34 (0%) | 8.38 | 8.28 - 8.42 | 0.0928 times | Fri 24 July 2026 | 8.34 (-3.47%) | 8.66 | 8.20 - 8.72 | 0.3335 times | Fri 17 July 2026 | 8.64 (3.72%) | 8.22 | 8.22 - 8.84 | 0.3342 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 8.8 and 10.23
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.9666666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.59 (-4.67%) | 10.11 | 9.44 - 10.87 | 0.9937 times | Mon 31 August 2026 | 10.06 (-3.18%) | 10.78 | 9.66 - 11.15 | 1.8775 times | Fri 31 July 2026 | 10.39 (23.25%) | 8.44 | 8.08 - 10.39 | 0.9661 times | Tue 30 June 2026 | 8.43 (13.15%) | 7.41 | 7.24 - 8.49 | 0.9446 times | Fri 29 May 2026 | 7.45 (0.13%) | 7.51 | 7.07 - 8.64 | 0.9808 times | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.8658 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.9054 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 0.9404 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.568 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 0.9577 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.756 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 9.82 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.63 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.1 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.86 | 9.98 |
| 12 day EMA | 9.95 | 10.02 | 10.09 |
| 20 day EMA | 9.98 | 10.02 | 10.06 |
| 35 day EMA | 9.78 | 9.79 | 9.8 |
| 50 day EMA | 9.53 | 9.53 | 9.53 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.82 | 9.93 | 10.03 |
| 12 day SMA | 10.09 | 10.13 | 10.17 |
| 20 day SMA | 10.11 | 10.14 | 10.16 |
| 35 day SMA | 10.11 | 10.1 | 10.07 |
| 50 day SMA | 9.63 | 9.61 | 9.58 |
| 100 day SMA | 8.65 | 8.63 | 8.61 |
| 150 day SMA | 8.1 | 8.08 | 8.05 |
| 200 day SMA | 7.63 | 7.61 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.