Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 4.98 and 5.24
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.05 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.31 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.03 (-4.19%) | 5.02 | 4.93 - 5.19 | 1.5723 times |
| Thu 03 April 2025 | 5.25 (-6.58%) | 5.33 | 5.19 - 5.42 | 1.6032 times |
| Wed 02 April 2025 | 5.62 (1.63%) | 5.49 | 5.47 - 5.65 | 0.938 times |
| Tue 01 April 2025 | 5.53 (1.47%) | 5.44 | 5.38 - 5.56 | 0.6021 times |
| Mon 31 March 2025 | 5.45 (0.37%) | 5.31 | 5.29 - 5.46 | 1.0078 times |
| Fri 28 March 2025 | 5.43 (-2.16%) | 5.44 | 5.33 - 5.50 | 0.5966 times |
| Wed 26 March 2025 | 5.55 (0.18%) | 5.49 | 5.49 - 5.55 | 0.5336 times |
| Mon 24 March 2025 | 5.54 (0.73%) | 5.61 | 5.48 - 5.68 | 0.8727 times |
| Fri 21 March 2025 | 5.50 (-0.18%) | 5.44 | 5.41 - 5.56 | 1.0331 times |
| Thu 20 March 2025 | 5.51 (-3.67%) | 5.63 | 5.50 - 5.75 | 1.2407 times |
| Wed 19 March 2025 | 5.72 (3.81%) | 5.51 | 5.50 - 5.73 | 0.6457 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 4.62 and 5.34
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.2033333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.03 (-7.37%) | 5.31 | 4.93 - 5.65 | 0.9969 times |
| Fri 28 March 2025 | 5.43 (-1.27%) | 5.61 | 5.33 - 5.68 | 0.3488 times |
| Fri 21 March 2025 | 5.50 (0%) | 5.50 | 5.41 - 5.75 | 0.7579 times |
| Fri 14 March 2025 | 5.50 (-5.17%) | 5.66 | 5.38 - 5.85 | 1.063 times |
| Fri 07 March 2025 | 5.80 (-7.64%) | 6.34 | 5.62 - 6.36 | 1.0389 times |
| Fri 28 February 2025 | 6.28 (4.84%) | 6.03 | 5.92 - 6.58 | 1.2979 times |
| Fri 21 February 2025 | 5.99 (-21.29%) | 7.77 | 5.96 - 8.04 | 2.0983 times |
| Fri 14 February 2025 | 7.61 (12.91%) | 6.74 | 6.57 - 7.98 | 0.7737 times |
| Fri 07 February 2025 | 6.74 (0.3%) | 6.56 | 6.25 - 7.40 | 0.9911 times |
| Fri 31 January 2025 | 6.72 (-1.32%) | 6.80 | 6.63 - 7.33 | 0.6335 times |
| Fri 24 January 2025 | 6.81 (0.74%) | 6.85 | 6.60 - 6.96 | 0.5923 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 4.62 and 5.34
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.03 (-7.71%) | 5.44 | 4.93 - 5.65 | 0.2598 times |
| Mon 31 March 2025 | 5.45 (-13.22%) | 6.34 | 5.29 - 6.36 | 1.0706 times |
| Fri 28 February 2025 | 6.28 (-6.55%) | 6.56 | 5.92 - 8.04 | 1.6327 times |
| Fri 31 January 2025 | 6.72 (-3.59%) | 7.01 | 6.20 - 7.33 | 0.9081 times |
| Tue 31 December 2024 | 6.97 (-2.79%) | 8.71 | 6.71 - 8.76 | 1.0709 times |
| Tue 26 November 2024 | 7.17 (12.91%) | 6.46 | 6.18 - 7.94 | 1.554 times |
| Thu 31 October 2024 | 6.35 (39.87%) | 4.54 | 4.47 - 6.67 | 1.0921 times |
| Mon 30 September 2024 | 4.54 (-3.2%) | 4.66 | 4.13 - 4.97 | 0.5327 times |
| Fri 30 August 2024 | 4.69 (2.63%) | 4.60 | 4.06 - 4.87 | 0.8369 times |
| Wed 31 July 2024 | 4.57 (-16.15%) | 5.54 | 4.56 - 6.56 | 1.0422 times |
| Fri 28 June 2024 | 5.45 (15.47%) | 4.76 | 4.69 - 5.59 | 0.7023 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.52 |
| 35 day DMA | 5.96 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.44 | 5.54 |
| 12 day EMA | 5.45 | 5.53 | 5.58 |
| 20 day EMA | 5.59 | 5.65 | 5.69 |
| 35 day EMA | 5.89 | 5.94 | 5.98 |
| 50 day EMA | 6.2 | 6.25 | 6.29 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.46 | 5.52 |
| 12 day SMA | 5.47 | 5.52 | 5.54 |
| 20 day SMA | 5.52 | 5.56 | 5.6 |
| 35 day SMA | 5.96 | 6.02 | 6.06 |
| 50 day SMA | 6.26 | 6.29 | 6.32 |
| 100 day SMA | 6.71 | 6.73 | 6.73 |
| 150 day SMA | 6.11 | 6.1 | 6.1 |
| 200 day SMA | 5.89 | 5.89 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.