Login or Join
HomepageQuadGraphics QUAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quad Graphics QUAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Publishing
Daily price and charts and targets QuadGraphics
Strong Daily Stock price targets for QuadGraphics QUAD are 7.23 and 7.68
| Daily Target 1 | 6.85 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.3033333333333 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.75 |
Daily price and volume Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.44 (6.13%) | 7.01 | 7.01 - 7.46 | 1.3211 times | Wed 29 April 2026 | 7.01 (-10.13%) | 7.56 | 6.85 - 7.69 | 1.6101 times | Tue 28 April 2026 | 7.80 (1.04%) | 7.77 | 7.71 - 7.90 | 0.7062 times | Mon 27 April 2026 | 7.72 (-2.15%) | 7.84 | 7.72 - 7.96 | 0.874 times | Fri 24 April 2026 | 7.89 (1.02%) | 7.78 | 7.69 - 7.95 | 0.7371 times | Thu 23 April 2026 | 7.81 (2.63%) | 7.62 | 7.61 - 7.83 | 0.9759 times | Wed 22 April 2026 | 7.61 (0.93%) | 7.56 | 7.49 - 7.65 | 0.915 times | Tue 21 April 2026 | 7.54 (-0.4%) | 7.55 | 7.43 - 7.75 | 0.7026 times | Mon 20 April 2026 | 7.57 (-1.05%) | 7.66 | 7.55 - 7.74 | 0.6109 times | Fri 17 April 2026 | 7.65 (2.68%) | 7.51 | 7.51 - 7.75 | 1.5472 times | Thu 16 April 2026 | 7.45 (0.4%) | 7.42 | 7.33 - 7.45 | 0.7158 times |
Weekly price and charts QuadGraphics
Strong weekly Stock price targets for QuadGraphics QUAD are 6.59 and 7.7
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.44 (-5.7%) | 7.84 | 6.85 - 7.96 | 0.8765 times | Fri 24 April 2026 | 7.89 (3.14%) | 7.66 | 7.43 - 7.95 | 0.7658 times | Fri 17 April 2026 | 7.65 (5.37%) | 7.24 | 7.23 - 7.75 | 0.9245 times | Fri 10 April 2026 | 7.26 (5.37%) | 6.84 | 6.80 - 7.50 | 1.1439 times | Thu 02 April 2026 | 6.89 (5.67%) | 6.59 | 6.54 - 6.95 | 0.7313 times | Fri 27 March 2026 | 6.52 (-0.76%) | 6.74 | 6.48 - 6.86 | 0.769 times | Fri 20 March 2026 | 6.57 (0.15%) | 6.66 | 6.34 - 6.66 | 0.8443 times | Fri 13 March 2026 | 6.56 (-4.37%) | 6.72 | 6.37 - 6.76 | 1.045 times | Fri 06 March 2026 | 6.86 (-0.72%) | 6.84 | 6.44 - 6.98 | 1.3303 times | Fri 27 February 2026 | 6.91 (-1.71%) | 7.08 | 6.83 - 7.54 | 1.5694 times | Fri 20 February 2026 | 7.03 (7.49%) | 6.54 | 6.04 - 7.11 | 1.3667 times |
Monthly price and charts QuadGraphics
Strong monthly Stock price targets for QuadGraphics QUAD are 6.99 and 8.41
| Monthly Target 1 | 5.89 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Quad Graphics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.44 (12.56%) | 6.79 | 6.54 - 7.96 | 0.9251 times | Tue 31 March 2026 | 6.61 (-4.34%) | 6.84 | 6.34 - 6.98 | 0.9673 times | Fri 27 February 2026 | 6.91 (12.91%) | 6.17 | 6.02 - 7.54 | 1.0048 times | Fri 30 January 2026 | 6.12 (-2.39%) | 6.25 | 5.77 - 6.49 | 0.6069 times | Wed 31 December 2025 | 6.27 (9.23%) | 5.75 | 5.68 - 6.73 | 1.0232 times | Fri 28 November 2025 | 5.74 (4.17%) | 5.40 | 5.12 - 5.80 | 0.8077 times | Fri 31 October 2025 | 5.51 (-11.98%) | 6.20 | 5.32 - 6.23 | 1.1545 times | Tue 30 September 2025 | 6.26 (-6.01%) | 6.55 | 6.21 - 7.08 | 0.9103 times | Fri 29 August 2025 | 6.66 (24.95%) | 5.29 | 5.28 - 6.90 | 1.6244 times | Thu 31 July 2025 | 5.33 (-5.66%) | 5.62 | 5.01 - 5.92 | 0.9757 times | Mon 30 June 2025 | 5.65 (-3.09%) | 5.83 | 5.22 - 5.86 | 1.0588 times |
Indicator Analysis of QuadGraphics
Please login to view indicator analysis. or View indicator analysis of QuadGraphics QUAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Quad Graphics QUAD
DMA (daily moving average) of Quad Graphics QUAD
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Quad Graphics QUAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.5 | 7.75 |
| 12 day EMA | 7.48 | 7.49 | 7.58 |
| 20 day EMA | 7.39 | 7.38 | 7.42 |
| 35 day EMA | 7.22 | 7.21 | 7.22 |
| 50 day EMA | 7.03 | 7.01 | 7.01 |
SMA (simple moving average) of Quad Graphics QUAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.65 | 7.77 |
| 12 day SMA | 7.58 | 7.57 | 7.6 |
| 20 day SMA | 7.42 | 7.38 | 7.36 |
| 35 day SMA | 7.06 | 7.04 | 7.03 |
| 50 day SMA | 7.02 | 7.01 | 7 |
| 100 day SMA | 6.64 | 6.63 | 6.62 |
| 150 day SMA | 6.34 | 6.34 | 6.34 |
| 200 day SMA | 6.32 | 6.31 | 6.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.