Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 10.38 and 10.79
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.47 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.88 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.52 (5.09%) | 10.32 | 10.24 - 10.65 | 1.3093 times | Wed 16 September 2026 | 10.01 (-1.86%) | 10.25 | 9.73 - 10.31 | 1.3073 times | Tue 15 September 2026 | 10.20 (-1.26%) | 10.44 | 10.11 - 10.46 | 0.8437 times | Mon 14 September 2026 | 10.33 (-4.53%) | 10.28 | 10.23 - 10.58 | 1.0981 times | Fri 11 September 2026 | 10.82 (0.84%) | 10.76 | 10.74 - 11.08 | 0.6516 times | Thu 10 September 2026 | 10.73 (0%) | 10.49 | 10.41 - 10.79 | 1.3268 times | Wed 09 September 2026 | 10.73 (-2.01%) | 11.02 | 10.63 - 11.02 | 0.8989 times | Tue 08 September 2026 | 10.95 (1.77%) | 10.93 | 10.81 - 11.23 | 0.935 times | Fri 04 September 2026 | 10.76 (1.41%) | 10.67 | 10.61 - 10.92 | 0.7553 times | Thu 03 September 2026 | 10.61 (1.05%) | 10.49 | 10.28 - 10.86 | 0.874 times | Wed 02 September 2026 | 10.50 (-0.57%) | 10.58 | 10.30 - 10.62 | 1.0632 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 10.13 and 11.05
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.3 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.52 (-2.77%) | 10.28 | 9.73 - 10.65 | 0.9353 times | Fri 11 September 2026 | 10.82 (0.56%) | 10.93 | 10.41 - 11.23 | 0.7822 times | Fri 04 September 2026 | 10.76 (-0.46%) | 10.83 | 10.25 - 10.92 | 0.9889 times | Fri 28 August 2026 | 10.81 (-5.51%) | 11.15 | 10.78 - 11.61 | 0.7657 times | Fri 21 August 2026 | 11.44 (-10.34%) | 12.80 | 11.00 - 13.12 | 1.2968 times | Fri 14 August 2026 | 12.76 (-12.12%) | 14.58 | 12.26 - 14.65 | 1.5591 times | Fri 07 August 2026 | 14.52 (10.76%) | 12.79 | 12.66 - 14.81 | 0.8066 times | Fri 31 July 2026 | 13.11 (3.55%) | 12.83 | 11.53 - 13.37 | 1.4241 times | Fri 24 July 2026 | 12.66 (0%) | 13.35 | 12.33 - 13.35 | 0.2416 times | Fri 24 July 2026 | 12.66 (-2.62%) | 13.20 | 12.33 - 14.42 | 1.1996 times | Fri 17 July 2026 | 13.00 (-16.83%) | 15.10 | 12.16 - 15.31 | 1.4197 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 10.13 and 11.63
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.52 (-1.96%) | 10.50 | 9.73 - 11.23 | 0.4794 times | Mon 31 August 2026 | 10.73 (-18.15%) | 12.79 | 10.63 - 14.81 | 0.881 times | Fri 31 July 2026 | 13.11 (-34.35%) | 19.17 | 11.53 - 19.29 | 1.1745 times | Tue 30 June 2026 | 19.97 (-3.57%) | 20.73 | 17.15 - 24.33 | 1.743 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.2689 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.3538 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.652 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.5218 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.5681 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.3575 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.5023 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.33 |
| 100 day DMA | 15.9 |
| 150 day DMA | 13.86 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.33 | 10.49 |
| 12 day EMA | 10.62 | 10.64 | 10.76 |
| 20 day EMA | 10.98 | 11.03 | 11.14 |
| 35 day EMA | 11.66 | 11.73 | 11.83 |
| 50 day EMA | 12.42 | 12.5 | 12.6 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.42 | 10.56 |
| 12 day SMA | 10.56 | 10.58 | 10.64 |
| 20 day SMA | 10.81 | 10.86 | 10.97 |
| 35 day SMA | 11.86 | 11.9 | 11.96 |
| 50 day SMA | 12.33 | 12.44 | 12.56 |
| 100 day SMA | 15.9 | 15.93 | 15.99 |
| 150 day SMA | 13.86 | 13.84 | 13.82 |
| 200 day SMA | 12.15 | 12.13 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.