Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 5.94 and 6.12
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.16 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.00 (1.69%) | 5.95 | 5.88 - 6.06 | 0.7762 times |
| Tue 17 June 2025 | 5.90 (3.87%) | 5.90 | 5.76 - 5.95 | 0.6456 times |
| Fri 13 June 2025 | 5.68 (-4.05%) | 5.70 | 5.66 - 5.91 | 0.6561 times |
| Thu 12 June 2025 | 5.92 (-3.11%) | 6.03 | 5.86 - 6.14 | 0.6837 times |
| Wed 11 June 2025 | 6.11 (-8.53%) | 6.80 | 6.09 - 6.80 | 1.6475 times |
| Tue 10 June 2025 | 6.68 (8.09%) | 6.26 | 6.18 - 6.78 | 2.2538 times |
| Mon 09 June 2025 | 6.18 (8.8%) | 5.68 | 5.68 - 6.26 | 1.1253 times |
| Fri 06 June 2025 | 5.68 (3.65%) | 5.50 | 5.50 - 5.78 | 0.7952 times |
| Thu 05 June 2025 | 5.48 (-2.14%) | 5.61 | 5.45 - 5.63 | 0.5721 times |
| Wed 04 June 2025 | 5.60 (1.08%) | 5.55 | 5.55 - 5.70 | 0.8444 times |
| Tue 03 June 2025 | 5.54 (4.73%) | 5.27 | 5.27 - 5.57 | 0.664 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 5.88 and 6.18
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.00 (5.63%) | 5.90 | 5.76 - 6.06 | 0.4085 times |
| Fri 13 June 2025 | 5.68 (0%) | 5.68 | 5.66 - 6.80 | 1.8293 times |
| Fri 06 June 2025 | 5.68 (9.65%) | 5.19 | 5.10 - 5.78 | 0.9372 times |
| Fri 30 May 2025 | 5.18 (2.98%) | 5.13 | 4.95 - 5.38 | 0.7637 times |
| Fri 23 May 2025 | 5.03 (-12.67%) | 5.58 | 4.97 - 5.77 | 1.5902 times |
| Fri 16 May 2025 | 5.76 (-2.37%) | 6.39 | 5.52 - 6.85 | 1.702 times |
| Fri 09 May 2025 | 5.90 (2.79%) | 5.68 | 5.31 - 6.18 | 0.6945 times |
| Fri 02 May 2025 | 5.74 (7.49%) | 5.50 | 5.18 - 5.98 | 1.2173 times |
| Fri 25 April 2025 | 5.34 (16.09%) | 4.49 | 4.34 - 5.34 | 0.7151 times |
| Thu 17 April 2025 | 4.60 (-3.56%) | 4.73 | 4.52 - 4.83 | 0.1421 times |
| Wed 16 April 2025 | 4.77 (0%) | 4.73 | 4.60 - 4.83 | 0 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 5.55 and 7.25
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 6.00 (15.83%) | 5.19 | 5.10 - 6.80 | 0.4781 times |
| Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.781 times |
| Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.7803 times |
| Mon 31 March 2025 | 5.11 (-16.91%) | 6.30 | 5.05 - 6.45 | 0.8893 times |
| Fri 28 February 2025 | 6.15 (-25.09%) | 7.87 | 5.92 - 8.61 | 1.5697 times |
| Fri 31 January 2025 | 8.21 (-27.35%) | 11.43 | 7.92 - 13.08 | 1.6272 times |
| Tue 31 December 2024 | 11.30 (49.08%) | 7.51 | 7.26 - 13.36 | 1.3762 times |
| Tue 26 November 2024 | 7.58 (2.16%) | 7.44 | 6.75 - 8.37 | 0.9059 times |
| Thu 31 October 2024 | 7.42 (-3.26%) | 7.61 | 7.26 - 9.15 | 0.7868 times |
| Mon 30 September 2024 | 7.67 (-8.69%) | 8.27 | 7.01 - 8.27 | 0.8055 times |
| Fri 30 August 2024 | 8.40 (-22.22%) | 10.68 | 7.62 - 10.72 | 1.4415 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.46 |
| 100 day DMA | 6.03 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.91 | 5.91 |
| 12 day EMA | 5.85 | 5.82 | 5.81 |
| 20 day EMA | 5.75 | 5.72 | 5.7 |
| 35 day EMA | 5.57 | 5.54 | 5.52 |
| 50 day EMA | 5.44 | 5.42 | 5.4 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 6.06 | 6.11 |
| 12 day SMA | 5.84 | 5.77 | 5.71 |
| 20 day SMA | 5.6 | 5.58 | 5.58 |
| 35 day SMA | 5.7 | 5.68 | 5.67 |
| 50 day SMA | 5.46 | 5.44 | 5.41 |
| 100 day SMA | 6.03 | 6.06 | 6.1 |
| 150 day SMA | 6.9 | 6.91 | 6.92 |
| 200 day SMA | 7.15 | 7.17 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.