Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 8.44 and 9.38
| Daily Target 1 | 7.68 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.6233333333333 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.56 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.83 (4.62%) | 8.24 | 8.05 - 8.99 | 1.4098 times | Fri 16 January 2026 | 8.44 (8.48%) | 7.81 | 7.81 - 8.50 | 1.5583 times | Thu 15 January 2026 | 7.78 (-0.89%) | 7.98 | 7.76 - 8.09 | 0.6061 times | Wed 14 January 2026 | 7.85 (6.66%) | 7.56 | 7.51 - 8.10 | 1.4561 times | Tue 13 January 2026 | 7.36 (1.24%) | 7.31 | 7.30 - 7.57 | 0.5909 times | Mon 12 January 2026 | 7.27 (-6.56%) | 7.62 | 7.21 - 7.63 | 0.8099 times | Fri 09 January 2026 | 7.78 (4.43%) | 7.46 | 7.43 - 7.88 | 1.1744 times | Thu 08 January 2026 | 7.45 (1.09%) | 7.29 | 7.05 - 7.49 | 0.6604 times | Wed 07 January 2026 | 7.37 (1.38%) | 7.23 | 7.05 - 7.42 | 0.6915 times | Tue 06 January 2026 | 7.27 (7.54%) | 6.87 | 6.82 - 7.32 | 1.0427 times | Mon 05 January 2026 | 6.76 (7.64%) | 6.43 | 6.38 - 6.95 | 1.3144 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 8.44 and 9.38
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.6233333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.83 (4.62%) | 8.24 | 8.05 - 8.99 | 0.4755 times | Fri 16 January 2026 | 8.44 (8.48%) | 7.62 | 7.21 - 8.50 | 1.6937 times | Fri 09 January 2026 | 7.78 (23.89%) | 6.43 | 6.38 - 7.88 | 1.6472 times | Fri 02 January 2026 | 6.28 (-2.18%) | 6.31 | 5.86 - 6.39 | 0.6315 times | Fri 26 December 2025 | 6.42 (1.1%) | 6.45 | 6.29 - 6.69 | 0.5309 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.81 - 7.13 | 1.3832 times | Fri 12 December 2025 | 6.28 (-0.16%) | 6.33 | 6.12 - 6.80 | 0.716 times | Fri 05 December 2025 | 6.29 (-0.16%) | 6.18 | 5.89 - 6.53 | 0.751 times | Fri 28 November 2025 | 6.30 (8.81%) | 5.80 | 5.79 - 6.36 | 0.87 times | Fri 21 November 2025 | 5.79 (-5.7%) | 6.02 | 5.28 - 6.32 | 1.3009 times | Fri 14 November 2025 | 6.14 (-14.13%) | 7.26 | 5.68 - 7.41 | 1.6553 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 7.43 and 10.39
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 9.87 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.83 (46.92%) | 6.05 | 6.03 - 8.99 | 0.5999 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.599 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.77 | 0.8304 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.7672 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.8092 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3345 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.1082 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.4555 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7484 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.7477 times | Mon 31 March 2025 | 5.11 (-16.91%) | 6.30 | 5.05 - 6.45 | 0.8522 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.04 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 7.87 | 7.59 |
| 12 day EMA | 7.65 | 7.43 | 7.25 |
| 20 day EMA | 7.3 | 7.14 | 7 |
| 35 day EMA | 7.01 | 6.9 | 6.81 |
| 50 day EMA | 6.8 | 6.72 | 6.65 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.74 | 7.61 |
| 12 day SMA | 7.54 | 7.3 | 7.1 |
| 20 day SMA | 7.04 | 6.92 | 6.79 |
| 35 day SMA | 6.69 | 6.61 | 6.54 |
| 50 day SMA | 6.57 | 6.53 | 6.52 |
| 100 day SMA | 6.39 | 6.36 | 6.33 |
| 150 day SMA | 6.28 | 6.26 | 6.25 |
| 200 day SMA | 6.06 | 6.04 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.