Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 13.8 and 15.03
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 14.11 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 15.34 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.10 (4.37%) | 13.93 | 13.50 - 14.73 | 0.8727 times | Tue 28 April 2026 | 13.51 (-13.89%) | 14.65 | 13.34 - 15.40 | 1.5997 times | Mon 27 April 2026 | 15.69 (19.95%) | 13.72 | 13.44 - 17.35 | 3.336 times | Fri 24 April 2026 | 13.08 (10.1%) | 12.12 | 11.99 - 13.80 | 2.4181 times | Thu 23 April 2026 | 11.88 (-4.35%) | 12.35 | 11.59 - 12.60 | 0.371 times | Wed 22 April 2026 | 12.42 (1.39%) | 12.30 | 12.30 - 12.64 | 0.177 times | Tue 21 April 2026 | 12.25 (2.51%) | 11.97 | 11.91 - 12.74 | 0.298 times | Mon 20 April 2026 | 11.95 (0.08%) | 11.87 | 11.78 - 12.27 | 0.1693 times | Fri 17 April 2026 | 11.94 (-3.71%) | 12.63 | 11.69 - 12.73 | 0.4569 times | Thu 16 April 2026 | 12.40 (0.49%) | 12.34 | 11.92 - 12.60 | 0.3013 times | Wed 15 April 2026 | 12.34 (4.93%) | 11.78 | 11.68 - 12.36 | 0.375 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 13.72 and 17.73
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 14.93 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.10 (7.8%) | 13.72 | 13.34 - 17.35 | 2.5998 times | Fri 24 April 2026 | 13.08 (9.55%) | 11.87 | 11.59 - 13.80 | 1.5368 times | Fri 17 April 2026 | 11.94 (7.47%) | 11.02 | 10.90 - 12.73 | 0.7758 times | Fri 10 April 2026 | 11.11 (11.66%) | 9.99 | 9.53 - 11.49 | 0.9433 times | Thu 02 April 2026 | 9.95 (4.41%) | 9.56 | 8.82 - 10.22 | 0.5503 times | Fri 27 March 2026 | 9.53 (2.58%) | 9.49 | 9.04 - 10.20 | 0.5967 times | Fri 20 March 2026 | 9.29 (3.22%) | 9.17 | 8.75 - 10.14 | 0.6176 times | Fri 13 March 2026 | 9.00 (3.33%) | 8.31 | 8.01 - 9.81 | 0.7521 times | Fri 06 March 2026 | 8.71 (5.83%) | 8.01 | 7.38 - 9.59 | 1.0273 times | Fri 27 February 2026 | 8.23 (1.48%) | 8.10 | 7.77 - 8.35 | 0.6003 times | Fri 20 February 2026 | 8.11 (18.57%) | 6.93 | 6.91 - 8.32 | 1.1344 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 11.78 and 19.68
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 13.633333333333 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14.10 (50.32%) | 9.50 | 9.45 - 17.35 | 1.8248 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.9523 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.7621 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.8297 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.5221 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.7336 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.5405 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.7054 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.1633 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 0.9661 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.2688 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 12.78 |
| 20 day DMA | 11.81 |
| 35 day DMA | 10.72 |
| 50 day DMA | 9.93 |
| 100 day DMA | 8.48 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.5 | 13.49 |
| 12 day EMA | 12.83 | 12.6 | 12.43 |
| 20 day EMA | 12.07 | 11.86 | 11.69 |
| 35 day EMA | 11.03 | 10.85 | 10.69 |
| 50 day EMA | 10.06 | 9.9 | 9.75 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.32 | 13.06 |
| 12 day SMA | 12.78 | 12.54 | 12.34 |
| 20 day SMA | 11.81 | 11.58 | 11.36 |
| 35 day SMA | 10.72 | 10.57 | 10.43 |
| 50 day SMA | 9.93 | 9.79 | 9.65 |
| 100 day SMA | 8.48 | 8.4 | 8.33 |
| 150 day SMA | 7.83 | 7.77 | 7.72 |
| 200 day SMA | 7.32 | 7.28 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.