Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 17.89 and 19.43
| Daily Target 1 | 16.64 |
| Daily Target 2 | 17.59 |
| Daily Target 3 | 18.183333333333 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.72 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.53 (0.65%) | 17.55 | 17.24 - 18.78 | 4.126 times | Thu 25 June 2026 | 18.41 (3.84%) | 18.35 | 17.15 - 18.70 | 0.6862 times | Wed 24 June 2026 | 17.73 (-11.04%) | 20.01 | 17.18 - 20.17 | 0.7755 times | Tue 23 June 2026 | 19.93 (-9.16%) | 20.75 | 19.85 - 21.85 | 0.9049 times | Mon 22 June 2026 | 21.94 (0.18%) | 22.41 | 20.85 - 22.50 | 0.6842 times | Thu 18 June 2026 | 21.90 (4.99%) | 21.37 | 20.56 - 22.15 | 0.7116 times | Wed 17 June 2026 | 20.86 (0.87%) | 20.95 | 20.71 - 21.76 | 0.5437 times | Tue 16 June 2026 | 20.68 (-4.61%) | 21.77 | 20.53 - 22.02 | 0.5365 times | Mon 15 June 2026 | 21.68 (-0.6%) | 22.50 | 20.87 - 22.72 | 0.5269 times | Fri 12 June 2026 | 21.81 (0.05%) | 21.97 | 21.14 - 22.54 | 0.5046 times | Thu 11 June 2026 | 21.80 (11.22%) | 20.11 | 20.11 - 21.85 | 0.4677 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 15.17 and 20.52
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 19.393333333333 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.53 (-15.39%) | 22.41 | 17.15 - 22.50 | 1.6773 times | Thu 18 June 2026 | 21.90 (0.41%) | 22.50 | 20.53 - 22.72 | 0.5419 times | Fri 12 June 2026 | 21.81 (9.05%) | 20.00 | 18.07 - 22.54 | 0.5518 times | Fri 05 June 2026 | 20.00 (-3.43%) | 20.73 | 19.82 - 24.33 | 0.8498 times | Fri 29 May 2026 | 20.71 (3.14%) | 21.71 | 19.95 - 23.80 | 0.6768 times | Fri 22 May 2026 | 20.08 (5.13%) | 19.00 | 16.53 - 20.77 | 0.8604 times | Fri 15 May 2026 | 19.10 (-3.97%) | 20.00 | 18.37 - 22.69 | 1.6409 times | Fri 08 May 2026 | 19.89 (7.05%) | 18.44 | 17.00 - 19.90 | 0.7788 times | Wed 06 May 2026 | 18.58 (13.85%) | 16.77 | 16.77 - 18.98 | 0.8572 times | Fri 01 May 2026 | 16.32 (24.77%) | 13.72 | 13.34 - 17.35 | 1.5651 times | Fri 24 April 2026 | 13.08 (9.55%) | 11.87 | 11.59 - 13.80 | 0.684 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 14.25 and 21.43
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 20.003333333333 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.53 (-10.53%) | 20.73 | 17.15 - 24.33 | 1.7491 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.4117 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.439 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.6931 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.5547 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.6039 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.38 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.5339 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.1212 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.5134 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 0.8467 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.51 |
| 50 day DMA | 18.81 |
| 100 day DMA | 13.82 |
| 150 day DMA | 11.5 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.41 | 19.91 |
| 12 day EMA | 19.97 | 20.23 | 20.56 |
| 20 day EMA | 20.11 | 20.28 | 20.48 |
| 35 day EMA | 19.29 | 19.34 | 19.4 |
| 50 day EMA | 18.28 | 18.27 | 18.26 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.98 | 20.47 |
| 12 day SMA | 20.41 | 20.51 | 20.7 |
| 20 day SMA | 20.76 | 20.92 | 21.12 |
| 35 day SMA | 20.51 | 20.51 | 20.51 |
| 50 day SMA | 18.81 | 18.69 | 18.57 |
| 100 day SMA | 13.82 | 13.71 | 13.6 |
| 150 day SMA | 11.5 | 11.42 | 11.34 |
| 200 day SMA | 10.25 | 10.18 | 10.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.