Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 8.29 and 8.92
| Daily Target 1 | 7.78 |
| Daily Target 2 | 8.17 |
| Daily Target 3 | 8.4066666666667 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9.04 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.57 (-1.61%) | 8.31 | 8.01 - 8.64 | 0.9275 times | Fri 06 March 2026 | 8.71 (-0.8%) | 8.50 | 8.35 - 9.15 | 0.8114 times | Thu 05 March 2026 | 8.78 (-0.23%) | 8.78 | 8.60 - 9.43 | 0.9543 times | Wed 04 March 2026 | 8.80 (12.97%) | 7.79 | 7.70 - 9.59 | 3.0499 times | Tue 03 March 2026 | 7.79 (-3.47%) | 7.86 | 7.38 - 7.94 | 0.5143 times | Mon 02 March 2026 | 8.07 (-1.94%) | 8.01 | 7.93 - 8.30 | 0.6868 times | Fri 27 February 2026 | 8.23 (0.98%) | 8.00 | 7.90 - 8.32 | 1.5155 times | Thu 26 February 2026 | 8.15 (-0.85%) | 8.24 | 7.77 - 8.24 | 0.5006 times | Wed 25 February 2026 | 8.22 (3.27%) | 7.99 | 7.99 - 8.35 | 0.6736 times | Tue 24 February 2026 | 7.96 (-0.5%) | 8.00 | 7.88 - 8.07 | 0.3662 times | Mon 23 February 2026 | 8.00 (-1.36%) | 8.10 | 7.87 - 8.10 | 0.4597 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 8.29 and 8.92
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.4066666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.57 (-1.61%) | 8.31 | 8.01 - 8.64 | 0.2738 times | Fri 06 March 2026 | 8.71 (5.83%) | 8.01 | 7.38 - 9.59 | 1.7761 times | Fri 27 February 2026 | 8.23 (1.48%) | 8.10 | 7.77 - 8.35 | 1.0379 times | Fri 20 February 2026 | 8.11 (18.57%) | 6.93 | 6.91 - 8.32 | 1.9614 times | Fri 13 February 2026 | 6.84 (0%) | 6.72 | 6.71 - 6.91 | 0.0541 times | Fri 13 February 2026 | 6.84 (-3.66%) | 7.26 | 6.58 - 7.28 | 0.6191 times | Fri 06 February 2026 | 7.10 (-3.53%) | 7.33 | 6.38 - 7.58 | 0.7878 times | Fri 30 January 2026 | 7.36 (-13.82%) | 8.34 | 7.28 - 8.60 | 0.9422 times | Fri 23 January 2026 | 8.54 (1.18%) | 8.24 | 8.05 - 9.27 | 1.2244 times | Fri 16 January 2026 | 8.44 (8.48%) | 7.62 | 7.21 - 8.50 | 1.3232 times | Fri 09 January 2026 | 7.78 (23.89%) | 6.43 | 6.38 - 7.88 | 1.2868 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 7.98 and 10.19
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.5133333333333 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.57 (4.13%) | 8.01 | 7.38 - 9.59 | 0.3962 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.862 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.9384 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.5905 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.8297 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.7423 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.7978 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3156 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.0926 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.4349 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7379 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.28 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.07 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.53 | 8.44 |
| 12 day EMA | 8.28 | 8.23 | 8.14 |
| 20 day EMA | 8.05 | 8 | 7.93 |
| 35 day EMA | 7.81 | 7.77 | 7.71 |
| 50 day EMA | 7.61 | 7.57 | 7.52 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.43 | 8.33 |
| 12 day SMA | 8.28 | 8.25 | 8.2 |
| 20 day SMA | 7.87 | 7.8 | 7.72 |
| 35 day SMA | 7.85 | 7.84 | 7.82 |
| 50 day SMA | 7.62 | 7.57 | 7.53 |
| 100 day SMA | 7.07 | 7.05 | 7.03 |
| 150 day SMA | 6.64 | 6.63 | 6.61 |
| 200 day SMA | 6.48 | 6.47 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.