Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 12.41 and 13.01
| Daily Target 1 | 11.91 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.51 |
| Daily Target 4 | 12.91 |
| Daily Target 5 | 13.11 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.71 (3.5%) | 12.57 | 12.11 - 12.71 | 1.192 times | Tue 23 April 2024 | 12.28 (4.24%) | 12.00 | 12.00 - 12.58 | 1.0873 times | Mon 22 April 2024 | 11.78 (2.08%) | 11.55 | 11.44 - 11.85 | 1.0619 times | Fri 19 April 2024 | 11.54 (-3.91%) | 12.03 | 11.50 - 12.03 | 0.9953 times | Thu 18 April 2024 | 12.01 (-3.77%) | 12.50 | 11.85 - 12.67 | 1.1878 times | Wed 17 April 2024 | 12.48 (-1.81%) | 12.52 | 12.39 - 12.77 | 0.9529 times | Tue 16 April 2024 | 12.71 (-0.63%) | 12.66 | 12.55 - 12.81 | 0.571 times | Mon 15 April 2024 | 12.79 (-2.59%) | 13.20 | 12.66 - 13.35 | 1.1802 times | Fri 12 April 2024 | 13.13 (-5.27%) | 13.76 | 13.12 - 13.76 | 1.0055 times | Thu 11 April 2024 | 13.86 (0.22%) | 13.82 | 13.63 - 13.93 | 0.766 times | Wed 10 April 2024 | 13.83 (-1.28%) | 13.83 | 13.66 - 14.03 | 0.7503 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 12.08 and 13.35
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.71 (10.14%) | 11.55 | 11.44 - 12.71 | 0.5304 times | Fri 19 April 2024 | 11.54 (-12.11%) | 13.20 | 11.50 - 13.35 | 0.7758 times | Fri 12 April 2024 | 13.13 (-8.05%) | 14.35 | 13.12 - 14.50 | 0.7317 times | Fri 05 April 2024 | 14.28 (-10.92%) | 16.04 | 13.75 - 16.42 | 0.9628 times | Thu 28 March 2024 | 16.03 (-2.79%) | 16.31 | 15.49 - 16.50 | 0.944 times | Fri 22 March 2024 | 16.49 (-6.36%) | 18.08 | 16.06 - 20.75 | 2.106 times | Fri 15 March 2024 | 17.61 (3.59%) | 16.71 | 15.86 - 18.60 | 1.0991 times | Fri 08 March 2024 | 17.00 (5.13%) | 16.50 | 15.79 - 18.12 | 1.0261 times | Fri 01 March 2024 | 16.17 (26.62%) | 12.75 | 12.62 - 16.25 | 1.46 times | Fri 23 February 2024 | 12.77 (-0.85%) | 12.77 | 12.06 - 13.16 | 0.3641 times | Fri 16 February 2024 | 12.88 (-0.69%) | 12.83 | 12.03 - 13.40 | 0.4511 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 9.59 and 14.57
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 18.5 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.71 (-20.71%) | 16.04 | 11.44 - 16.42 | 1.5441 times | Thu 28 March 2024 | 16.03 (7.44%) | 14.95 | 14.91 - 20.75 | 2.8351 times | Thu 29 February 2024 | 14.92 (31.22%) | 11.53 | 11.04 - 16.20 | 1.2858 times | Wed 31 January 2024 | 11.37 (-17.97%) | 13.78 | 11.14 - 15.89 | 1.3276 times | Fri 29 December 2023 | 13.86 (26.11%) | 11.10 | 10.51 - 14.83 | 0.974 times | Thu 30 November 2023 | 10.99 (17.41%) | 9.15 | 9.00 - 13.63 | 0.7663 times | Tue 31 October 2023 | 9.36 (8.84%) | 8.72 | 8.35 - 10.10 | 0.2527 times | Fri 29 September 2023 | 8.60 (2.63%) | 8.28 | 8.01 - 8.97 | 0.2328 times | Thu 31 August 2023 | 8.38 (2.07%) | 8.09 | 7.05 - 9.13 | 0.4146 times | Mon 31 July 2023 | 8.21 (-10.66%) | 9.42 | 8.02 - 9.60 | 0.3672 times | Fri 30 June 2023 | 9.19 (53.17%) | 6.02 | 5.81 - 9.70 | 0.5476 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.76 |
| 20 day DMA | 13.73 |
| 35 day DMA | 15.13 |
| 50 day DMA | 14.72 |
| 100 day DMA | 13.9 |
| 150 day DMA | 12.52 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.35 | 12.17 | 12.11 |
| 12 day EMA | 12.85 | 12.88 | 12.99 |
| 20 day EMA | 13.45 | 13.53 | 13.66 |
| 35 day EMA | 13.82 | 13.89 | 13.99 |
| 50 day EMA | 14.27 | 14.33 | 14.41 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.02 | 12.1 |
| 12 day SMA | 12.76 | 12.87 | 13.04 |
| 20 day SMA | 13.73 | 13.9 | 14.08 |
| 35 day SMA | 15.13 | 15.23 | 15.36 |
| 50 day SMA | 14.72 | 14.72 | 14.74 |
| 100 day SMA | 13.9 | 13.89 | 13.88 |
| 150 day SMA | 12.52 | 12.49 | 12.47 |
| 200 day SMA | 11.46 | 11.45 | 11.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.