UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 5.06 and 5.3

Daily Target 15.01
Daily Target 25.11
Daily Target 35.2533333333333
Daily Target 45.35
Daily Target 55.49

Daily price and volume Uniqure N

Date Closing Open Range Volume
Thu 28 March 2024 5.20 (-3.88%) 5.35 5.16 - 5.40 0.5921 times
Wed 27 March 2024 5.41 (1.69%) 5.32 5.24 - 5.45 0.4633 times
Tue 26 March 2024 5.32 (-0.56%) 5.39 5.26 - 5.42 0.345 times
Mon 25 March 2024 5.35 (1.33%) 5.25 5.25 - 5.44 0.3442 times
Fri 22 March 2024 5.28 (1.73%) 5.16 5.04 - 5.31 0.4006 times
Thu 21 March 2024 5.19 (-0.76%) 5.24 5.09 - 5.26 0.5129 times
Wed 20 March 2024 5.23 (1.95%) 5.14 4.95 - 5.27 0.4587 times
Tue 19 March 2024 5.13 (3.22%) 4.97 4.95 - 5.16 0.568 times
Mon 18 March 2024 4.97 (-3.87%) 5.26 4.95 - 5.32 1.1113 times
Fri 15 March 2024 5.17 (7.26%) 4.82 4.76 - 5.21 5.2039 times
Thu 14 March 2024 4.82 (-5.68%) 5.11 4.80 - 5.11 0.9081 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 5.04 and 5.33

Weekly Target 14.98
Weekly Target 25.09
Weekly Target 35.27
Weekly Target 45.38
Weekly Target 55.56

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Thu 28 March 2024 5.20 (-1.52%) 5.25 5.16 - 5.45 0.4306 times
Fri 22 March 2024 5.28 (2.13%) 5.26 4.95 - 5.32 0.7531 times
Fri 15 March 2024 5.17 (-0.96%) 5.21 4.76 - 5.35 2.2158 times
Fri 08 March 2024 5.22 (-6.62%) 5.53 4.98 - 5.53 1.0384 times
Fri 01 March 2024 5.59 (-11.55%) 6.35 5.47 - 6.87 1.4953 times
Fri 23 February 2024 6.32 (8.03%) 5.85 5.78 - 6.44 0.5508 times
Fri 16 February 2024 5.85 (-1.35%) 5.98 5.20 - 6.09 0.9869 times
Fri 09 February 2024 5.93 (10.02%) 5.29 5.19 - 5.98 0.748 times
Fri 02 February 2024 5.39 (-7.55%) 5.83 5.30 - 5.99 0.7928 times
Fri 26 January 2024 5.83 (5.05%) 5.59 5.49 - 6.04 0.9883 times
Fri 19 January 2024 5.55 (-10.19%) 6.14 5.47 - 6.16 0.8597 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 4.37 and 5.59

Monthly Target 14.09
Monthly Target 24.65
Monthly Target 35.3133333333333
Monthly Target 45.87
Monthly Target 56.53

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Thu 28 March 2024 5.20 (-9.57%) 5.81 4.76 - 5.98 1.0559 times
Thu 29 February 2024 5.75 (3.42%) 5.61 5.19 - 6.87 0.8085 times
Wed 31 January 2024 5.56 (-17.87%) 6.73 5.47 - 7.12 0.8911 times
Fri 29 December 2023 6.77 (-0.15%) 6.79 6.08 - 8.66 1.1818 times
Thu 30 November 2023 6.78 (18.95%) 5.55 5.49 - 7.30 1.1411 times
Tue 31 October 2023 5.70 (-15.05%) 6.72 5.49 - 7.01 0.9536 times
Fri 29 September 2023 6.71 (-22.96%) 8.80 6.64 - 8.97 1.3971 times
Thu 31 August 2023 8.71 (-16.01%) 10.44 8.20 - 10.66 0.6266 times
Mon 31 July 2023 10.37 (-9.51%) 11.43 9.33 - 11.95 0.6554 times
Fri 30 June 2023 11.46 (-40.59%) 19.34 10.51 - 21.00 1.2889 times
Wed 31 May 2023 19.29 (-0.62%) 19.40 18.87 - 22.48 0.5371 times

 monthly chart UniqureN

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 5.31
12 day DMA 5.18
20 day DMA 5.2
35 day DMA 5.54
50 day DMA 5.58
100 day DMA 6.18
150 day DMA 6.43
200 day DMA 7.37

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.285.325.27
12 day EMA5.275.285.26
20 day EMA5.335.345.33
35 day EMA5.415.425.42
50 day EMA5.595.615.62

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.315.315.27
12 day SMA5.185.185.16
20 day SMA5.25.225.29
35 day SMA5.545.555.57
50 day SMA5.585.595.6
100 day SMA6.186.196.2
150 day SMA6.436.456.47
200 day SMA7.377.447.51
Back to top | Use Dark Theme