Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 43.55 and 45.13
| Daily Target 1 | 42.31 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 43.89 |
| Daily Target 4 | 44.78 |
| Daily Target 5 | 45.47 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.09 (3.77%) | 43.47 | 43.00 - 44.58 | 0.7204 times | Wed 16 September 2026 | 42.49 (-1.42%) | 43.40 | 41.67 - 43.73 | 1.3256 times | Tue 15 September 2026 | 43.10 (-4.07%) | 44.73 | 42.58 - 44.83 | 1.0966 times | Mon 14 September 2026 | 44.93 (0.94%) | 44.22 | 44.05 - 45.75 | 0.337 times | Fri 11 September 2026 | 44.51 (0.09%) | 44.66 | 44.04 - 45.30 | 1.1198 times | Thu 10 September 2026 | 44.47 (-3.33%) | 45.68 | 44.40 - 45.82 | 0.8326 times | Wed 09 September 2026 | 46.00 (0.7%) | 45.71 | 45.37 - 46.98 | 1.2219 times | Tue 08 September 2026 | 45.68 (2.65%) | 43.38 | 43.05 - 46.25 | 1.26 times | Fri 04 September 2026 | 44.50 (-0.8%) | 44.91 | 43.90 - 45.16 | 0.8941 times | Thu 03 September 2026 | 44.86 (-2.98%) | 45.50 | 44.03 - 46.03 | 1.192 times | Wed 02 September 2026 | 46.24 (-3.38%) | 48.30 | 45.25 - 51.00 | 1.6267 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 40.84 and 44.92
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 43.836666666667 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.09 (-0.94%) | 44.22 | 41.67 - 45.75 | 0.7171 times | Fri 11 September 2026 | 44.51 (0.02%) | 43.38 | 43.05 - 46.98 | 0.9139 times | Fri 04 September 2026 | 44.50 (-8.66%) | 48.23 | 43.90 - 51.00 | 1.2097 times | Fri 28 August 2026 | 48.72 (0.72%) | 48.00 | 46.34 - 51.72 | 1.0472 times | Fri 21 August 2026 | 48.37 (-0.51%) | 48.08 | 46.87 - 49.85 | 0.8357 times | Fri 14 August 2026 | 48.62 (4.74%) | 46.06 | 44.22 - 48.70 | 0.9119 times | Fri 07 August 2026 | 46.42 (6.39%) | 43.67 | 42.22 - 48.11 | 1.015 times | Fri 31 July 2026 | 43.63 (11.96%) | 39.78 | 35.34 - 44.99 | 2.1409 times | Fri 24 July 2026 | 38.97 (0%) | 39.30 | 37.33 - 39.44 | 0.2501 times | Fri 24 July 2026 | 38.97 (-3.18%) | 40.22 | 37.33 - 41.92 | 0.9584 times | Fri 17 July 2026 | 40.25 (-5.54%) | 41.87 | 38.20 - 43.16 | 0.9271 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 38.22 and 47.55
| Monthly Target 1 | 36.26 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 45.586666666667 |
| Monthly Target 4 | 49.5 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.09 (-9.43%) | 48.63 | 41.67 - 51.00 | 0.3225 times | Mon 31 August 2026 | 48.68 (11.57%) | 43.67 | 42.22 - 51.72 | 0.5235 times | Fri 31 July 2026 | 43.63 (-5.28%) | 46.00 | 35.34 - 47.56 | 0.7626 times | Tue 30 June 2026 | 46.06 (61.44%) | 27.92 | 25.65 - 51.00 | 1.328 times | Fri 29 May 2026 | 28.53 (43.01%) | 19.85 | 18.66 - 30.00 | 0.9455 times | Thu 30 April 2026 | 19.95 (22.02%) | 16.29 | 13.21 - 20.91 | 0.7092 times | Tue 31 March 2026 | 16.35 (4.61%) | 9.19 | 8.73 - 20.20 | 2.0688 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 1.2977 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.7508 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.2913 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.3373 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 44.89 |
| 20 day DMA | 46.62 |
| 35 day DMA | 46.23 |
| 50 day DMA | 44.33 |
| 100 day DMA | 37.92 |
| 150 day DMA | 31.02 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 43.78 | 44.42 |
| 12 day EMA | 44.88 | 45.02 | 45.48 |
| 20 day EMA | 45.39 | 45.53 | 45.85 |
| 35 day EMA | 44.9 | 44.95 | 45.09 |
| 50 day EMA | 44.13 | 44.13 | 44.2 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.9 | 44.6 |
| 12 day SMA | 44.89 | 45.28 | 45.8 |
| 20 day SMA | 46.62 | 46.85 | 47.1 |
| 35 day SMA | 46.23 | 46.12 | 45.95 |
| 50 day SMA | 44.33 | 44.34 | 44.36 |
| 100 day SMA | 37.92 | 37.66 | 37.42 |
| 150 day SMA | 31.02 | 30.88 | 30.76 |
| 200 day SMA | 29.12 | 29.03 | 28.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.