Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 13.92 and 14.89
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 14.086666666667 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 15.06 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.39 (8.28%) | 13.82 | 13.45 - 14.42 | 0 times | Mon 21 April 2025 | 13.29 (2.23%) | 12.94 | 12.80 - 14.98 | 2.0331 times | Thu 17 April 2025 | 13.00 (38.45%) | 13.01 | 12.54 - 14.13 | 6.4677 times | Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0 times | Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0 times | Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0.3815 times | Wed 16 April 2025 | 9.39 (-2.69%) | 9.49 | 8.95 - 9.55 | 0 times | Tue 15 April 2025 | 9.65 (5.23%) | 9.09 | 9.06 - 9.72 | 0.3568 times | Mon 14 April 2025 | 9.17 (2.69%) | 9.22 | 8.66 - 9.22 | 0.3771 times | Fri 11 April 2025 | 8.93 (4.2%) | 8.60 | 8.42 - 8.94 | 0.3839 times | Thu 10 April 2025 | 8.57 (-6.44%) | 8.79 | 8.18 - 8.92 | 0.428 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 13.6 and 15.78
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 14.056666666667 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.39 (10.69%) | 12.94 | 12.80 - 14.98 | 0.8659 times | Thu 17 April 2025 | 13.00 (38.45%) | 9.49 | 8.95 - 14.13 | 2.7544 times | Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0 times | Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0.1625 times | Wed 16 April 2025 | 9.39 (5.15%) | 9.22 | 8.66 - 9.72 | 0.3125 times | Fri 11 April 2025 | 8.93 (-0.33%) | 8.52 | 7.76 - 9.52 | 1.1888 times | Fri 04 April 2025 | 8.96 (-28.15%) | 11.34 | 8.68 - 11.43 | 2.2549 times | Fri 28 March 2025 | 12.47 (-8.98%) | 13.73 | 12.00 - 14.95 | 0.4044 times | Fri 21 March 2025 | 13.70 (-3.52%) | 14.20 | 13.04 - 14.79 | 1.1891 times | Fri 14 March 2025 | 14.20 (16.11%) | 12.23 | 11.45 - 14.68 | 0.8675 times | Fri 07 March 2025 | 12.23 (-7%) | 13.15 | 10.04 - 13.36 | 1.0676 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 11.08 and 18.3
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.39 (35.75%) | 10.77 | 7.76 - 14.98 | 0.8751 times | Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.5502 times | Fri 28 February 2025 | 13.15 (-16.45%) | 15.00 | 10.57 - 16.80 | 0.4191 times | Fri 31 January 2025 | 15.74 (-10.87%) | 17.85 | 13.04 - 19.18 | 0.6684 times | Tue 31 December 2024 | 17.66 (191.9%) | 7.47 | 7.02 - 18.42 | 2.2233 times | Tue 26 November 2024 | 6.05 (5.77%) | 5.80 | 5.35 - 7.96 | 0.3753 times | Thu 31 October 2024 | 5.72 (16.02%) | 4.93 | 4.45 - 7.27 | 0.4639 times | Mon 30 September 2024 | 4.93 (-15.73%) | 5.78 | 4.73 - 6.07 | 0.2335 times | Fri 30 August 2024 | 5.85 (-23.63%) | 7.76 | 5.76 - 8.46 | 0.344 times | Wed 31 July 2024 | 7.66 (70.98%) | 4.44 | 3.73 - 11.35 | 3.8473 times | Fri 28 June 2024 | 4.48 (-9.49%) | 5.20 | 4.31 - 5.62 | 0.29 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.16 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.83 |
| 100 day DMA | 13.07 |
| 150 day DMA | 10.69 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 11.48 | 10.57 |
| 12 day EMA | 11.18 | 10.6 | 10.11 |
| 20 day EMA | 11.03 | 10.68 | 10.41 |
| 35 day EMA | 11.34 | 11.16 | 11.03 |
| 50 day EMA | 12.17 | 12.08 | 12.03 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 10.89 | 10.11 |
| 12 day SMA | 10.31 | 9.81 | 9.43 |
| 20 day SMA | 10.16 | 10.18 | 10.2 |
| 35 day SMA | 11.46 | 11.36 | 11.36 |
| 50 day SMA | 11.83 | 11.83 | 11.89 |
| 100 day SMA | 13.07 | 12.99 | 12.92 |
| 150 day SMA | 10.69 | 10.62 | 10.57 |
| 200 day SMA | 9.72 | 9.68 | 9.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.