Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 14.11 and 16.47
| Daily Target 1 | 13.63 |
| Daily Target 2 | 14.58 |
| Daily Target 3 | 15.99 |
| Daily Target 4 | 16.94 |
| Daily Target 5 | 18.35 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.53 (-8.32%) | 16.99 | 15.04 - 17.40 | 0.3027 times | Thu 12 March 2026 | 16.94 (-3.53%) | 17.56 | 16.70 - 17.97 | 0.2942 times | Wed 11 March 2026 | 17.56 (-2.39%) | 18.58 | 17.53 - 18.98 | 0.2793 times | Mon 09 March 2026 | 17.99 (26.16%) | 18.40 | 16.03 - 20.20 | 1.6127 times | Fri 06 March 2026 | 14.26 (33.9%) | 10.80 | 10.00 - 15.04 | 1.4779 times | Thu 05 March 2026 | 10.65 (17.81%) | 9.04 | 8.97 - 11.33 | 1.28 times | Wed 04 March 2026 | 9.04 (0.11%) | 9.08 | 9.00 - 9.49 | 0.4461 times | Tue 03 March 2026 | 9.03 (-14%) | 9.17 | 8.73 - 9.32 | 1.3034 times | Mon 02 March 2026 | 10.50 (-32.82%) | 9.19 | 8.96 - 11.09 | 2.2161 times | Fri 27 February 2026 | 15.63 (-8.7%) | 17.08 | 15.50 - 17.28 | 0.7877 times | Thu 26 February 2026 | 17.12 (-31.16%) | 25.10 | 16.21 - 25.25 | 1.9884 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 12.71 and 17.87
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 16.923333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.53 (8.91%) | 18.40 | 15.04 - 20.20 | 1.2891 times | Fri 06 March 2026 | 14.26 (-8.77%) | 9.19 | 8.73 - 15.04 | 3.4824 times | Fri 27 February 2026 | 15.63 (-33.29%) | 23.11 | 15.50 - 25.42 | 1.8268 times | Fri 20 February 2026 | 23.43 (14.29%) | 20.65 | 20.25 - 24.98 | 0.4941 times | Fri 13 February 2026 | 20.50 (0%) | 22.37 | 20.17 - 22.60 | 0.1598 times | Fri 13 February 2026 | 20.50 (-20.17%) | 25.54 | 20.17 - 26.97 | 0.5506 times | Fri 06 February 2026 | 25.68 (12.98%) | 22.79 | 22.42 - 28.48 | 0.7092 times | Fri 30 January 2026 | 22.73 (-9.37%) | 24.50 | 22.32 - 25.79 | 0.4057 times | Fri 23 January 2026 | 25.08 (9.81%) | 22.45 | 21.64 - 25.94 | 0.4723 times | Fri 16 January 2026 | 22.84 (-9.69%) | 25.09 | 21.15 - 25.11 | 0.6099 times | Fri 09 January 2026 | 25.29 (8.12%) | 23.17 | 22.11 - 28.77 | 0.6126 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 12.13 and 23.6
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 14.82 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.53 (-0.64%) | 9.19 | 8.73 - 20.20 | 1.3259 times | Fri 27 February 2026 | 15.63 (-31.24%) | 22.79 | 15.50 - 28.48 | 1.0395 times | Fri 30 January 2026 | 22.73 (-5.01%) | 24.03 | 21.15 - 28.77 | 0.6014 times | Wed 31 December 2025 | 23.93 (-13.01%) | 26.54 | 17.00 - 26.95 | 1.0343 times | Fri 28 November 2025 | 27.51 (-59.36%) | 30.81 | 25.24 - 32.60 | 1.0712 times | Fri 31 October 2025 | 67.69 (15.97%) | 57.90 | 50.80 - 71.50 | 1.0407 times | Tue 30 September 2025 | 58.37 (257.44%) | 16.28 | 13.65 - 60.70 | 2.5509 times | Fri 29 August 2025 | 16.33 (17.31%) | 13.87 | 12.89 - 16.68 | 0.3287 times | Thu 31 July 2025 | 13.92 (-0.14%) | 14.00 | 12.33 - 16.29 | 0.5235 times | Mon 30 June 2025 | 13.94 (-3.66%) | 14.70 | 13.51 - 17.60 | 0.4838 times | Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 0.8082 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 14.93 |
| 20 day DMA | 18.08 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.49 |
| 100 day DMA | 27.91 |
| 150 day DMA | 28.87 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.96 | 15.47 |
| 12 day EMA | 16.23 | 16.36 | 16.25 |
| 20 day EMA | 17.57 | 17.78 | 17.87 |
| 35 day EMA | 19.25 | 19.47 | 19.62 |
| 50 day EMA | 21.24 | 21.47 | 21.65 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 15.48 | 13.9 |
| 12 day SMA | 14.93 | 15.64 | 16.26 |
| 20 day SMA | 18.08 | 18.42 | 18.78 |
| 35 day SMA | 20.92 | 21.13 | 21.27 |
| 50 day SMA | 21.49 | 21.66 | 21.81 |
| 100 day SMA | 27.91 | 28.34 | 28.77 |
| 150 day SMA | 28.87 | 28.85 | 28.83 |
| 200 day SMA | 25.33 | 25.33 | 25.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.