UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 7.67 and 9.25

Daily Target 17.4
Daily Target 27.93
Daily Target 38.9766666666667
Daily Target 49.51
Daily Target 510.56

Daily price and volume Uniqure N

Date Closing Open Range Volume
Wed 17 July 2024 8.47 (-8.03%) 9.14 8.44 - 10.02 0.2042 times
Tue 16 July 2024 9.21 (1.1%) 9.13 8.83 - 9.44 0.175 times
Mon 15 July 2024 9.11 (4.47%) 8.71 8.71 - 9.77 0.2805 times
Fri 12 July 2024 8.72 (-2.13%) 9.19 8.33 - 9.78 0.3002 times
Thu 11 July 2024 8.91 (-11.96%) 10.43 8.40 - 10.87 0.9094 times
Wed 10 July 2024 10.12 (51.72%) 6.65 6.62 - 11.35 4.3785 times
Tue 09 July 2024 6.67 (76.46%) 6.19 5.20 - 6.78 3.6458 times
Mon 08 July 2024 3.78 (-1.56%) 3.89 3.76 - 3.93 0.0221 times
Fri 05 July 2024 3.84 (-1.79%) 3.92 3.73 - 3.92 0.0429 times
Wed 03 July 2024 3.91 (0%) 4.01 3.90 - 4.08 0.0415 times
Wed 03 July 2024 3.91 (-2.49%) 4.01 3.90 - 4.08 0.0415 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 7.67 and 9.25

Weekly Target 17.4
Weekly Target 27.93
Weekly Target 38.9766666666667
Weekly Target 49.51
Weekly Target 510.56

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Wed 17 July 2024 8.47 (-2.87%) 8.71 8.44 - 10.02 0.5912 times
Fri 12 July 2024 8.72 (127.08%) 3.89 3.76 - 11.35 8.2962 times
Fri 05 July 2024 3.84 (-1.79%) 4.01 3.73 - 4.08 0.0756 times
Wed 03 July 2024 3.91 (-12.72%) 4.44 3.90 - 4.58 0.1379 times
Fri 28 June 2024 4.48 (-2.4%) 4.55 4.31 - 4.62 0.1381 times
Fri 21 June 2024 4.59 (0.44%) 4.65 4.42 - 4.78 0.0951 times
Tue 18 June 2024 4.57 (-6.54%) 4.89 4.52 - 4.89 0.0772 times
Fri 14 June 2024 4.89 (-8.26%) 5.28 4.86 - 5.49 0.138 times
Fri 07 June 2024 5.33 (7.68%) 5.20 5.07 - 5.62 0.3004 times
Fri 31 May 2024 4.95 (3.99%) 4.81 4.52 - 5.05 0.1502 times
Thu 23 May 2024 4.76 (-4.99%) 5.00 4.69 - 5.09 0.1402 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 6.1 and 13.72

Monthly Target 10.23
Monthly Target 24.35
Monthly Target 37.85
Monthly Target 411.97
Monthly Target 515.47

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Wed 17 July 2024 8.47 (89.06%) 4.44 3.73 - 11.35 4.4015 times
Fri 28 June 2024 4.48 (-9.49%) 5.20 4.31 - 5.62 0.3622 times
Fri 31 May 2024 4.95 (12.24%) 4.41 4.36 - 5.19 0.3422 times
Tue 30 April 2024 4.41 (-15.19%) 5.20 4.25 - 5.48 0.4242 times
Thu 28 March 2024 5.20 (-9.57%) 5.81 4.76 - 5.98 0.7825 times
Thu 29 February 2024 5.75 (3.42%) 5.61 5.19 - 6.87 0.5991 times
Wed 31 January 2024 5.56 (-17.87%) 6.73 5.47 - 7.12 0.6603 times
Fri 29 December 2023 6.77 (-0.15%) 6.79 6.08 - 8.66 0.8757 times
Thu 30 November 2023 6.78 (18.95%) 5.55 5.49 - 7.30 0.8456 times
Tue 31 October 2023 5.70 (-15.05%) 6.72 5.49 - 7.01 0.7067 times
Fri 29 September 2023 6.71 (-22.96%) 8.80 6.64 - 8.97 1.0353 times

 monthly chart UniqureN

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 8.88
12 day DMA 6.72
20 day DMA 5.83
35 day DMA 5.51
50 day DMA 5.33
100 day DMA 5.21
150 day DMA 5.55
200 day DMA 5.79

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.578.25
12 day EMA7.377.176.8
20 day EMA6.616.416.12
35 day EMA5.955.85.6
50 day EMA5.625.55.35

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.889.218.71
12 day SMA6.726.395.99
20 day SMA5.835.645.41
35 day SMA5.515.45.28
50 day SMA5.335.255.16
100 day SMA5.215.195.16
150 day SMA5.555.545.53
200 day SMA5.795.785.77
Back to top | Use Dark Theme