Login or Join
HomepageUniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 14.69 and 15.77
| Daily Target 1 | 13.83 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 14.906666666667 |
| Daily Target 4 | 15.54 |
| Daily Target 5 | 15.99 |
Daily price and volume Uniqure N
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.10 (2.1%) | 14.80 | 14.27 - 15.35 | 1.2456 times |
| Tue 17 June 2025 | 14.79 (-3.59%) | 15.01 | 14.40 - 15.13 | 1.5667 times |
| Fri 13 June 2025 | 15.34 (-4.07%) | 15.46 | 15.06 - 16.00 | 0.5889 times |
| Thu 12 June 2025 | 15.99 (-1.42%) | 16.14 | 15.71 - 16.34 | 0.8051 times |
| Wed 11 June 2025 | 16.22 (-0.73%) | 16.34 | 16.10 - 17.14 | 0.9025 times |
| Tue 10 June 2025 | 16.34 (-3.31%) | 16.92 | 16.12 - 17.60 | 0.6135 times |
| Mon 09 June 2025 | 16.90 (-2.14%) | 17.53 | 16.53 - 17.58 | 0.7861 times |
| Fri 06 June 2025 | 17.27 (3.97%) | 16.95 | 16.90 - 17.54 | 1.4431 times |
| Thu 05 June 2025 | 16.61 (11.03%) | 14.94 | 14.75 - 16.81 | 1.4351 times |
| Wed 04 June 2025 | 14.96 (-1.32%) | 15.19 | 14.91 - 15.45 | 0.6134 times |
| Tue 03 June 2025 | 15.16 (4.62%) | 14.49 | 13.80 - 15.48 | 0.8841 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 14.69 and 15.77
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.906666666667 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Uniqure N
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.10 (-1.56%) | 15.01 | 14.27 - 15.35 | 0.4329 times |
| Fri 13 June 2025 | 15.34 (-11.18%) | 17.53 | 15.06 - 17.60 | 0.5689 times |
| Fri 06 June 2025 | 17.27 (19.35%) | 14.70 | 13.80 - 17.54 | 0.9129 times |
| Fri 30 May 2025 | 14.47 (-4.55%) | 15.44 | 14.06 - 16.20 | 0.5619 times |
| Fri 23 May 2025 | 15.16 (10.66%) | 13.46 | 13.45 - 16.00 | 0.8049 times |
| Fri 16 May 2025 | 13.70 (7.11%) | 12.76 | 12.47 - 14.19 | 0.9118 times |
| Fri 09 May 2025 | 12.79 (-13.41%) | 15.97 | 10.05 - 16.20 | 2.697 times |
| Fri 02 May 2025 | 14.77 (4.16%) | 14.41 | 13.27 - 15.34 | 0.5781 times |
| Fri 25 April 2025 | 14.18 (9.08%) | 12.94 | 12.80 - 14.98 | 0.7643 times |
| Thu 17 April 2025 | 13.00 (38.45%) | 9.49 | 8.95 - 14.13 | 1.7673 times |
| Wed 16 April 2025 | 9.39 (0%) | 9.49 | 8.95 - 9.55 | 0 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 14.45 and 18.25
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 15.5 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Uniqure N
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 15.10 (4.35%) | 14.70 | 13.80 - 17.60 | 0.5229 times |
| Fri 30 May 2025 | 14.47 (-1.96%) | 14.94 | 10.05 - 16.20 | 1.4271 times |
| Wed 30 April 2025 | 14.76 (39.25%) | 10.77 | 7.76 - 14.98 | 1.3371 times |
| Mon 31 March 2025 | 10.60 (-19.39%) | 13.15 | 9.38 - 14.95 | 0.7486 times |
| Fri 28 February 2025 | 13.15 (-16.45%) | 15.00 | 10.57 - 16.80 | 0.5702 times |
| Fri 31 January 2025 | 15.74 (-10.87%) | 17.85 | 13.04 - 19.18 | 0.9094 times |
| Tue 31 December 2024 | 17.66 (191.9%) | 7.47 | 7.02 - 18.42 | 3.0251 times |
| Tue 26 November 2024 | 6.05 (5.77%) | 5.80 | 5.35 - 7.96 | 0.5107 times |
| Thu 31 October 2024 | 5.72 (16.02%) | 4.93 | 4.45 - 7.27 | 0.6311 times |
| Mon 30 September 2024 | 4.93 (-15.73%) | 5.78 | 4.73 - 6.07 | 0.3177 times |
| Fri 30 August 2024 | 5.85 (-23.63%) | 7.76 | 5.76 - 8.46 | 0.468 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.51 |
| 35 day DMA | 14.61 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.33 |
| 150 day DMA | 12.94 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Uniqure N QURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.54 | 15.91 |
| 12 day EMA | 15.51 | 15.59 | 15.74 |
| 20 day EMA | 15.22 | 15.23 | 15.28 |
| 35 day EMA | 14.38 | 14.34 | 14.31 |
| 50 day EMA | 13.39 | 13.32 | 13.26 |
SMA (simple moving average) of Uniqure N QURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.74 | 16.16 |
| 12 day SMA | 15.76 | 15.71 | 15.72 |
| 20 day SMA | 15.51 | 15.49 | 15.44 |
| 35 day SMA | 14.61 | 14.58 | 14.56 |
| 50 day SMA | 13.55 | 13.42 | 13.3 |
| 100 day SMA | 13.33 | 13.33 | 13.33 |
| 150 day SMA | 12.94 | 12.88 | 12.82 |
| 200 day SMA | 11.13 | 11.09 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.