UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 5.06 and 5.3
Daily Target 1 | 5.01 |
Daily Target 2 | 5.11 |
Daily Target 3 | 5.2533333333333 |
Daily Target 4 | 5.35 |
Daily Target 5 | 5.49 |
Daily price and volume Uniqure N
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.20 (-3.88%) | 5.35 | 5.16 - 5.40 | 0.5921 times | Wed 27 March 2024 | 5.41 (1.69%) | 5.32 | 5.24 - 5.45 | 0.4633 times | Tue 26 March 2024 | 5.32 (-0.56%) | 5.39 | 5.26 - 5.42 | 0.345 times | Mon 25 March 2024 | 5.35 (1.33%) | 5.25 | 5.25 - 5.44 | 0.3442 times | Fri 22 March 2024 | 5.28 (1.73%) | 5.16 | 5.04 - 5.31 | 0.4006 times | Thu 21 March 2024 | 5.19 (-0.76%) | 5.24 | 5.09 - 5.26 | 0.5129 times | Wed 20 March 2024 | 5.23 (1.95%) | 5.14 | 4.95 - 5.27 | 0.4587 times | Tue 19 March 2024 | 5.13 (3.22%) | 4.97 | 4.95 - 5.16 | 0.568 times | Mon 18 March 2024 | 4.97 (-3.87%) | 5.26 | 4.95 - 5.32 | 1.1113 times | Fri 15 March 2024 | 5.17 (7.26%) | 4.82 | 4.76 - 5.21 | 5.2039 times | Thu 14 March 2024 | 4.82 (-5.68%) | 5.11 | 4.80 - 5.11 | 0.9081 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 5.04 and 5.33
Weekly Target 1 | 4.98 |
Weekly Target 2 | 5.09 |
Weekly Target 3 | 5.27 |
Weekly Target 4 | 5.38 |
Weekly Target 5 | 5.56 |
Weekly price and volumes for Uniqure N
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.20 (-1.52%) | 5.25 | 5.16 - 5.45 | 0.4306 times | Fri 22 March 2024 | 5.28 (2.13%) | 5.26 | 4.95 - 5.32 | 0.7531 times | Fri 15 March 2024 | 5.17 (-0.96%) | 5.21 | 4.76 - 5.35 | 2.2158 times | Fri 08 March 2024 | 5.22 (-6.62%) | 5.53 | 4.98 - 5.53 | 1.0384 times | Fri 01 March 2024 | 5.59 (-11.55%) | 6.35 | 5.47 - 6.87 | 1.4953 times | Fri 23 February 2024 | 6.32 (8.03%) | 5.85 | 5.78 - 6.44 | 0.5508 times | Fri 16 February 2024 | 5.85 (-1.35%) | 5.98 | 5.20 - 6.09 | 0.9869 times | Fri 09 February 2024 | 5.93 (10.02%) | 5.29 | 5.19 - 5.98 | 0.748 times | Fri 02 February 2024 | 5.39 (-7.55%) | 5.83 | 5.30 - 5.99 | 0.7928 times | Fri 26 January 2024 | 5.83 (5.05%) | 5.59 | 5.49 - 6.04 | 0.9883 times | Fri 19 January 2024 | 5.55 (-10.19%) | 6.14 | 5.47 - 6.16 | 0.8597 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 4.37 and 5.59
Monthly Target 1 | 4.09 |
Monthly Target 2 | 4.65 |
Monthly Target 3 | 5.3133333333333 |
Monthly Target 4 | 5.87 |
Monthly Target 5 | 6.53 |
Monthly price and volumes Uniqure N
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.20 (-9.57%) | 5.81 | 4.76 - 5.98 | 1.0559 times | Thu 29 February 2024 | 5.75 (3.42%) | 5.61 | 5.19 - 6.87 | 0.8085 times | Wed 31 January 2024 | 5.56 (-17.87%) | 6.73 | 5.47 - 7.12 | 0.8911 times | Fri 29 December 2023 | 6.77 (-0.15%) | 6.79 | 6.08 - 8.66 | 1.1818 times | Thu 30 November 2023 | 6.78 (18.95%) | 5.55 | 5.49 - 7.30 | 1.1411 times | Tue 31 October 2023 | 5.70 (-15.05%) | 6.72 | 5.49 - 7.01 | 0.9536 times | Fri 29 September 2023 | 6.71 (-22.96%) | 8.80 | 6.64 - 8.97 | 1.3971 times | Thu 31 August 2023 | 8.71 (-16.01%) | 10.44 | 8.20 - 10.66 | 0.6266 times | Mon 31 July 2023 | 10.37 (-9.51%) | 11.43 | 9.33 - 11.95 | 0.6554 times | Fri 30 June 2023 | 11.46 (-40.59%) | 19.34 | 10.51 - 21.00 | 1.2889 times | Wed 31 May 2023 | 19.29 (-0.62%) | 19.40 | 18.87 - 22.48 | 0.5371 times |
Indicator Analysis of UniqureN
Please login to view indicator analysis. or View indicator analysis of UniqureN QURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
DMA period | DMA value |
5 day DMA | 5.31 |
12 day DMA | 5.18 |
20 day DMA | 5.2 |
35 day DMA | 5.54 |
50 day DMA | 5.58 |
100 day DMA | 6.18 |
150 day DMA | 6.43 |
200 day DMA | 7.37 |
EMA (exponential moving average) of Uniqure N QURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.28 | 5.32 | 5.27 |
12 day EMA | 5.27 | 5.28 | 5.26 |
20 day EMA | 5.33 | 5.34 | 5.33 |
35 day EMA | 5.41 | 5.42 | 5.42 |
50 day EMA | 5.59 | 5.61 | 5.62 |
SMA (simple moving average) of Uniqure N QURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.31 | 5.31 | 5.27 |
12 day SMA | 5.18 | 5.18 | 5.16 |
20 day SMA | 5.2 | 5.22 | 5.29 |
35 day SMA | 5.54 | 5.55 | 5.57 |
50 day SMA | 5.58 | 5.59 | 5.6 |
100 day SMA | 6.18 | 6.19 | 6.2 |
150 day SMA | 6.43 | 6.45 | 6.47 |
200 day SMA | 7.37 | 7.44 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.