Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 10.4 and 10.88
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.786666666667 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.27 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.66 (-1.84%) | 10.98 | 10.61 - 11.09 | 1.1927 times | Tue 11 March 2025 | 10.86 (-2.16%) | 11.25 | 10.85 - 11.25 | 0.8015 times | Mon 10 March 2025 | 11.10 (0%) | 11.09 | 11.09 - 11.27 | 0.7018 times | Fri 07 March 2025 | 11.10 (-0.54%) | 11.16 | 11.08 - 11.20 | 0.4449 times | Thu 06 March 2025 | 11.16 (0.27%) | 11.15 | 10.98 - 11.54 | 2.0972 times | Wed 05 March 2025 | 11.13 (0.18%) | 11.11 | 11.11 - 11.25 | 1.0382 times | Tue 04 March 2025 | 11.11 (-4.06%) | 11.50 | 11.11 - 11.52 | 1.511 times | Mon 03 March 2025 | 11.58 (-3.5%) | 12.00 | 11.55 - 12.00 | 1.2847 times | Fri 28 February 2025 | 12.00 (-4.38%) | 12.11 | 12.00 - 12.20 | 0.6213 times | Thu 27 February 2025 | 12.55 (0.48%) | 12.60 | 12.52 - 12.60 | 0.3068 times | Wed 26 February 2025 | 12.49 (0.24%) | 12.55 | 12.42 - 12.58 | 0.2684 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 10.31 and 10.97
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.66 (-3.96%) | 11.09 | 10.61 - 11.27 | 0.965 times | Fri 07 March 2025 | 11.10 (-7.5%) | 12.00 | 10.98 - 12.00 | 2.2823 times | Fri 28 February 2025 | 12.00 (-3.54%) | 12.54 | 12.00 - 12.63 | 0.8278 times | Fri 21 February 2025 | 12.44 (0.97%) | 12.12 | 12.12 - 12.53 | 0.3157 times | Fri 14 February 2025 | 12.32 (0.98%) | 12.29 | 12.10 - 12.35 | 0.5834 times | Fri 07 February 2025 | 12.20 (-2.01%) | 12.60 | 12.00 - 12.60 | 0.8168 times | Fri 31 January 2025 | 12.45 (0%) | 12.45 | 12.45 - 13.00 | 2.4504 times | Fri 24 January 2025 | 12.45 (3.32%) | 12.21 | 12.21 - 12.80 | 0.8799 times | Fri 17 January 2025 | 12.05 (0%) | 12.06 | 12.02 - 12.20 | 0.1098 times | Fri 17 January 2025 | 12.05 (0.92%) | 11.94 | 11.88 - 12.22 | 0.7687 times | Fri 10 January 2025 | 11.94 (-1.4%) | 12.05 | 11.91 - 12.25 | 0.2567 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 9.94 and 11.33
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 10.66 (-11.17%) | 12.00 | 10.61 - 12.00 | 0.7084 times | Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.5549 times | Fri 31 January 2025 | 12.45 (2.89%) | 12.35 | 11.88 - 13.00 | 1.1618 times | Tue 31 December 2024 | 12.10 (-6.78%) | 12.48 | 11.27 - 12.48 | 1.1771 times | Tue 26 November 2024 | 12.98 (-2.41%) | 13.30 | 12.67 - 13.83 | 0.7169 times | Thu 31 October 2024 | 13.30 (0.45%) | 13.24 | 12.97 - 14.00 | 0.7396 times | Mon 30 September 2024 | 13.24 (5.33%) | 12.53 | 11.99 - 14.12 | 1.0056 times | Fri 30 August 2024 | 12.57 (7.8%) | 11.77 | 10.69 - 13.22 | 1.3821 times | Wed 31 July 2024 | 11.66 (-8.91%) | 12.63 | 11.45 - 12.70 | 1.6541 times | Fri 28 June 2024 | 12.80 (-8.18%) | 13.55 | 12.27 - 13.70 | 0.8996 times | Fri 31 May 2024 | 13.94 (9.76%) | 12.56 | 11.94 - 13.94 | 1.0952 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.85 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.11 | 11.24 |
| 12 day EMA | 11.36 | 11.49 | 11.61 |
| 20 day EMA | 11.62 | 11.72 | 11.81 |
| 35 day EMA | 11.81 | 11.88 | 11.94 |
| 50 day EMA | 11.94 | 11.99 | 12.04 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.07 | 11.12 |
| 12 day SMA | 11.52 | 11.67 | 11.8 |
| 20 day SMA | 11.85 | 11.92 | 11.99 |
| 35 day SMA | 12.08 | 12.13 | 12.16 |
| 50 day SMA | 12.1 | 12.12 | 12.14 |
| 100 day SMA | 12.56 | 12.6 | 12.62 |
| 150 day SMA | 12.64 | 12.65 | 12.66 |
| 200 day SMA | 12.63 | 12.64 | 12.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.