Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 8.8 and 9.28
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.1866666666667 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.67 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.08 (-3.51%) | 9.48 | 9.00 - 9.48 | 0.8609 times |
| Thu 10 April 2025 | 9.41 (-0.32%) | 9.44 | 9.25 - 9.62 | 0.4544 times |
| Wed 09 April 2025 | 9.44 (6.43%) | 8.87 | 8.76 - 9.68 | 0.7209 times |
| Tue 08 April 2025 | 8.87 (1.03%) | 8.80 | 8.80 - 9.16 | 1.1582 times |
| Mon 07 April 2025 | 8.78 (-4.57%) | 8.95 | 8.71 - 9.19 | 1.2197 times |
| Fri 04 April 2025 | 9.20 (-4.47%) | 9.45 | 9.03 - 10.00 | 1.0557 times |
| Thu 03 April 2025 | 9.63 (-3.41%) | 9.83 | 9.54 - 9.95 | 0.7721 times |
| Wed 02 April 2025 | 9.97 (-0.3%) | 10.10 | 9.83 - 10.10 | 1.5272 times |
| Tue 01 April 2025 | 10.00 (-0.89%) | 10.09 | 9.91 - 10.10 | 0.3929 times |
| Mon 31 March 2025 | 10.09 (0.1%) | 9.99 | 9.76 - 10.13 | 1.8381 times |
| Fri 28 March 2025 | 10.08 (-1.66%) | 11.00 | 9.74 - 11.00 | 2.0977 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 8.9 and 9.87
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.08 (-1.3%) | 8.95 | 8.71 - 9.68 | 1.3392 times |
| Fri 04 April 2025 | 9.20 (-8.73%) | 9.99 | 9.03 - 10.13 | 1.6947 times |
| Fri 28 March 2025 | 10.08 (-7.44%) | 10.90 | 9.74 - 11.00 | 1.306 times |
| Fri 21 March 2025 | 10.89 (-0.46%) | 11.07 | 10.80 - 11.22 | 0.5732 times |
| Fri 14 March 2025 | 10.94 (-1.44%) | 11.09 | 10.28 - 11.27 | 1.4428 times |
| Fri 07 March 2025 | 11.10 (-7.5%) | 12.00 | 10.98 - 12.00 | 1.7233 times |
| Fri 28 February 2025 | 12.00 (-3.54%) | 12.54 | 12.00 - 12.63 | 0.625 times |
| Fri 21 February 2025 | 12.44 (0.97%) | 12.12 | 12.12 - 12.53 | 0.2384 times |
| Fri 14 February 2025 | 12.32 (0.98%) | 12.29 | 12.10 - 12.35 | 0.4405 times |
| Fri 07 February 2025 | 12.20 (-2.01%) | 12.60 | 12.00 - 12.60 | 0.6167 times |
| Fri 31 January 2025 | 12.45 (0%) | 12.45 | 12.45 - 13.00 | 1.8502 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 8.2 and 9.59
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 9.08 (-10.01%) | 10.09 | 8.71 - 10.10 | 0.667 times |
| Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 1.5091 times |
| Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.5173 times |
| Fri 31 January 2025 | 12.45 (2.89%) | 12.35 | 11.88 - 13.00 | 1.0831 times |
| Tue 31 December 2024 | 12.10 (-6.78%) | 12.48 | 11.27 - 12.48 | 1.0975 times |
| Tue 26 November 2024 | 12.98 (-2.41%) | 13.30 | 12.67 - 13.83 | 0.6684 times |
| Thu 31 October 2024 | 13.30 (0.45%) | 13.24 | 12.97 - 14.00 | 0.6896 times |
| Mon 30 September 2024 | 13.24 (5.33%) | 12.53 | 11.99 - 14.12 | 0.9375 times |
| Fri 30 August 2024 | 12.57 (7.8%) | 11.77 | 10.69 - 13.22 | 1.2885 times |
| Wed 31 July 2024 | 11.66 (-8.91%) | 12.63 | 11.45 - 12.70 | 1.5421 times |
| Fri 28 June 2024 | 12.80 (-8.18%) | 13.55 | 12.27 - 13.70 | 0.8387 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.57 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.25 | 9.33 | 9.29 |
| 12 day EMA | 9.59 | 9.68 | 9.73 |
| 20 day EMA | 9.98 | 10.07 | 10.14 |
| 35 day EMA | 10.56 | 10.65 | 10.72 |
| 50 day EMA | 11.14 | 11.22 | 11.29 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.14 | 9.18 |
| 12 day SMA | 9.57 | 9.69 | 9.81 |
| 20 day SMA | 10.09 | 10.17 | 10.24 |
| 35 day SMA | 10.78 | 10.87 | 10.96 |
| 50 day SMA | 11.24 | 11.31 | 11.37 |
| 100 day SMA | 11.84 | 11.88 | 11.92 |
| 150 day SMA | 12.37 | 12.4 | 12.42 |
| 200 day SMA | 12.35 | 12.37 | 12.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.