Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 12.7 and 12.88
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 12.733333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.91 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.78 (1.75%) | 12.62 | 12.62 - 12.80 | 0.4499 times | Mon 22 April 2024 | 12.56 (0.48%) | 12.58 | 12.36 - 12.58 | 0.4976 times | Fri 19 April 2024 | 12.50 (0.4%) | 12.47 | 12.46 - 12.81 | 0.3613 times | Thu 18 April 2024 | 12.45 (1.72%) | 12.22 | 12.22 - 12.60 | 1.0498 times | Wed 17 April 2024 | 12.24 (0.66%) | 12.30 | 12.16 - 12.47 | 0.4908 times | Tue 16 April 2024 | 12.16 (-1.54%) | 12.11 | 12.04 - 12.24 | 1.1725 times | Mon 15 April 2024 | 12.35 (-5.29%) | 13.00 | 12.22 - 13.10 | 1.7314 times | Fri 12 April 2024 | 13.04 (-2.54%) | 13.45 | 13.04 - 13.45 | 1.2679 times | Thu 11 April 2024 | 13.38 (-2.05%) | 13.66 | 13.34 - 13.66 | 1.0907 times | Wed 10 April 2024 | 13.66 (-1.8%) | 13.88 | 13.21 - 13.88 | 1.8882 times | Tue 09 April 2024 | 13.91 (1.38%) | 13.78 | 13.70 - 13.91 | 0.1772 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 12.57 and 13.01
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 12.646666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.78 (2.24%) | 12.58 | 12.36 - 12.80 | 0.1337 times | Fri 19 April 2024 | 12.50 (-4.14%) | 13.00 | 12.04 - 13.10 | 0.6781 times | Fri 12 April 2024 | 13.04 (-5.85%) | 13.85 | 13.04 - 13.95 | 0.7426 times | Fri 05 April 2024 | 13.85 (-3.42%) | 14.38 | 13.50 - 14.49 | 1.1562 times | Thu 28 March 2024 | 14.34 (-5.16%) | 15.12 | 14.03 - 15.13 | 0.4511 times | Fri 22 March 2024 | 15.12 (7.23%) | 14.24 | 14.24 - 15.20 | 2.1932 times | Fri 15 March 2024 | 14.10 (2.69%) | 13.70 | 13.60 - 14.36 | 0.9898 times | Fri 08 March 2024 | 13.73 (-5.96%) | 14.64 | 12.79 - 14.64 | 1.1851 times | Fri 01 March 2024 | 14.60 (7.2%) | 13.61 | 13.42 - 14.72 | 1.5679 times | Fri 23 February 2024 | 13.62 (8.7%) | 12.55 | 12.55 - 13.87 | 0.9023 times | Fri 16 February 2024 | 12.53 (-1.49%) | 12.84 | 12.21 - 12.84 | 0.7234 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 11.19 and 13.64
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.72 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 12.78 (-10.88%) | 14.38 | 12.04 - 14.49 | 0.5876 times | Thu 28 March 2024 | 14.34 (-2.45%) | 14.70 | 12.79 - 15.20 | 1.1027 times | Thu 29 February 2024 | 14.70 (22.4%) | 12.10 | 12.02 - 14.72 | 0.8145 times | Wed 31 January 2024 | 12.01 (8.79%) | 11.08 | 10.51 - 12.49 | 0.9694 times | Fri 29 December 2023 | 11.04 (-4.08%) | 11.36 | 9.69 - 11.76 | 1.4071 times | Thu 30 November 2023 | 11.51 (36.21%) | 8.32 | 8.21 - 11.51 | 1.169 times | Tue 31 October 2023 | 8.45 (-2.2%) | 8.77 | 7.90 - 9.37 | 1.2862 times | Fri 29 September 2023 | 8.64 (-24.87%) | 11.36 | 8.56 - 11.50 | 1.3029 times | Thu 31 August 2023 | 11.50 (3.42%) | 11.17 | 10.72 - 11.50 | 0.7217 times | Mon 31 July 2023 | 11.12 (5.5%) | 10.36 | 10.36 - 11.70 | 0.6387 times | Fri 30 June 2023 | 10.54 (8.88%) | 9.64 | 9.64 - 11.31 | 1.0312 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.64 |
| 100 day DMA | 12.54 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.55 | 12.54 |
| 12 day EMA | 12.9 | 12.92 | 12.99 |
| 20 day EMA | 13.19 | 13.23 | 13.3 |
| 35 day EMA | 13.32 | 13.35 | 13.4 |
| 50 day EMA | 13.44 | 13.47 | 13.51 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.38 | 12.34 |
| 12 day SMA | 12.9 | 12.99 | 13.09 |
| 20 day SMA | 13.45 | 13.56 | 13.69 |
| 35 day SMA | 13.77 | 13.81 | 13.87 |
| 50 day SMA | 13.64 | 13.64 | 13.64 |
| 100 day SMA | 12.54 | 12.52 | 12.51 |
| 150 day SMA | 11.53 | 11.51 | 11.5 |
| 200 day SMA | 11.37 | 11.36 | 11.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.