QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCD are 8.62 and 8.79

Daily Target 18.58
Daily Target 28.65
Daily Target 38.7466666666667
Daily Target 48.82
Daily Target 58.92

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Fri 16 January 2026 8.73 (-0.8%) 8.81 8.67 - 8.84 1.5956 times
Thu 15 January 2026 8.80 (1.27%) 8.78 8.69 - 9.00 0.9801 times
Wed 14 January 2026 8.69 (-1.14%) 8.79 8.65 - 8.90 2.197 times
Tue 13 January 2026 8.79 (0.46%) 8.86 8.76 - 8.90 0.7055 times
Mon 12 January 2026 8.75 (0.11%) 8.70 8.70 - 8.80 0.4924 times
Fri 09 January 2026 8.74 (-0.46%) 8.80 8.74 - 8.86 0.5634 times
Thu 08 January 2026 8.78 (-0.57%) 8.82 8.71 - 8.90 0.6345 times
Wed 07 January 2026 8.83 (-0.23%) 8.78 8.58 - 8.85 0.3883 times
Tue 06 January 2026 8.85 (2.91%) 8.54 8.54 - 8.90 1.2311 times
Mon 05 January 2026 8.60 (1.18%) 8.59 8.59 - 8.73 1.2121 times
Fri 02 January 2026 8.50 (4.68%) 8.21 8.21 - 8.56 0.4025 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 8.69 and 9.04

Weekly Target 18.44
Weekly Target 28.59
Weekly Target 38.7933333333333
Weekly Target 48.94
Weekly Target 59.14

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Fri 16 January 2026 8.73 (-0.11%) 8.70 8.65 - 9.00 1.1207 times
Fri 09 January 2026 8.74 (2.82%) 8.59 8.54 - 8.90 0.7563 times
Fri 02 January 2026 8.50 (1.92%) 8.90 8.04 - 8.90 1.1873 times
Mon 29 December 2025 8.34 (-6.29%) 8.90 8.26 - 8.90 0.391 times
Fri 26 December 2025 8.90 (-6.51%) 9.50 8.65 - 9.50 0.5226 times
Fri 19 December 2025 9.52 (4.85%) 9.15 9.00 - 10.00 1.3446 times
Fri 12 December 2025 9.08 (-0.11%) 9.15 9.00 - 9.48 0.9394 times
Fri 05 December 2025 9.09 (-6.67%) 8.94 8.92 - 9.37 2.0992 times
Fri 28 November 2025 9.74 (-1.91%) 9.92 9.31 - 9.92 0.8185 times
Fri 21 November 2025 9.93 (-5.43%) 10.50 9.81 - 10.60 0.8203 times
Fri 14 November 2025 10.50 (0.77%) 10.43 10.40 - 10.65 0.7856 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 8.47 and 9.26

Monthly Target 17.86
Monthly Target 28.29
Monthly Target 38.6466666666667
Monthly Target 49.08
Monthly Target 59.44

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Fri 16 January 2026 8.73 (7.51%) 8.21 8.21 - 9.00 0.3884 times
Wed 31 December 2025 8.12 (-16.63%) 8.94 8.04 - 10.00 1.2748 times
Fri 28 November 2025 9.74 (-8.11%) 10.55 9.31 - 10.65 0.6736 times
Fri 31 October 2025 10.60 (4.95%) 10.44 9.95 - 10.63 1.259 times
Tue 30 September 2025 10.10 (1%) 10.00 9.90 - 10.99 1.1092 times
Fri 29 August 2025 10.00 (13.25%) 9.01 8.70 - 11.71 1.2725 times
Thu 31 July 2025 8.83 (-12.23%) 10.18 8.50 - 10.21 0.732 times
Mon 30 June 2025 10.06 (27.18%) 7.83 7.60 - 10.29 0.9955 times
Fri 30 May 2025 7.91 (-12.5%) 9.06 7.23 - 9.45 1.5246 times
Wed 30 April 2025 9.04 (-10.41%) 10.09 8.70 - 10.10 0.7705 times
Mon 31 March 2025 10.09 (-15.92%) 12.00 9.74 - 12.00 0.9556 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.68
20 day DMA 8.83
35 day DMA 9.01
50 day DMA 9.38
100 day DMA 9.92
150 day DMA 9.84
200 day DMA 9.57

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.758.768.74
12 day EMA8.768.778.76
20 day EMA8.848.858.86
35 day EMA9.129.149.16
50 day EMA9.419.449.47

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.758.75
12 day SMA8.688.658.61
20 day SMA8.838.858.86
35 day SMA9.019.029.05
50 day SMA9.389.419.45
100 day SMA9.929.949.97
150 day SMA9.849.849.84
200 day SMA9.579.579.58
Back to top | Use Dark Theme