Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 8.71 and 8.98
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.7533333333333 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 9.02 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.83 (-0.23%) | 8.78 | 8.58 - 8.85 | 0.2853 times | Tue 06 January 2026 | 8.85 (2.91%) | 8.54 | 8.54 - 8.90 | 0.9047 times | Mon 05 January 2026 | 8.60 (1.18%) | 8.59 | 8.59 - 8.73 | 0.8907 times | Fri 02 January 2026 | 8.50 (4.68%) | 8.21 | 8.21 - 8.56 | 0.2958 times | Wed 31 December 2025 | 8.12 (-2.64%) | 8.26 | 8.04 - 8.30 | 2.8219 times | Mon 29 December 2025 | 8.34 (0%) | 8.90 | 8.26 - 8.90 | 1.531 times | Mon 29 December 2025 | 8.34 (-6.29%) | 8.90 | 8.26 - 8.90 | 1.531 times | Fri 26 December 2025 | 8.90 (-1.11%) | 9.00 | 8.65 - 9.01 | 0.8246 times | Wed 24 December 2025 | 9.00 (-0.77%) | 9.00 | 9.00 - 9.20 | 0.595 times | Tue 23 December 2025 | 9.07 (-1.41%) | 9.12 | 9.07 - 9.24 | 0.3201 times | Mon 22 December 2025 | 9.20 (-3.36%) | 9.50 | 9.20 - 9.50 | 0.3062 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 8.69 and 9.05
| Weekly Target 1 | 8.4 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.7566666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.83 (3.88%) | 8.59 | 8.54 - 8.90 | 0.563 times | Fri 02 January 2026 | 8.50 (1.92%) | 8.90 | 8.04 - 8.90 | 1.2578 times | Mon 29 December 2025 | 8.34 (-6.29%) | 8.90 | 8.26 - 8.90 | 0.4142 times | Fri 26 December 2025 | 8.90 (-6.51%) | 9.50 | 8.65 - 9.50 | 0.5536 times | Fri 19 December 2025 | 9.52 (4.85%) | 9.15 | 9.00 - 10.00 | 1.4244 times | Fri 12 December 2025 | 9.08 (-0.11%) | 9.15 | 9.00 - 9.48 | 0.9951 times | Fri 05 December 2025 | 9.09 (-6.67%) | 8.94 | 8.92 - 9.37 | 2.2237 times | Fri 28 November 2025 | 9.74 (-1.91%) | 9.92 | 9.31 - 9.92 | 0.8671 times | Fri 21 November 2025 | 9.93 (-5.43%) | 10.50 | 9.81 - 10.60 | 0.869 times | Fri 14 November 2025 | 10.50 (0.77%) | 10.43 | 10.40 - 10.65 | 0.8322 times | Fri 07 November 2025 | 10.42 (-1.7%) | 10.55 | 9.58 - 10.63 | 1.0186 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 8.52 and 9.21
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.6466666666667 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 8.83 (8.74%) | 8.21 | 8.21 - 8.90 | 0.1241 times | Wed 31 December 2025 | 8.12 (-16.63%) | 8.94 | 8.04 - 10.00 | 1.3099 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.6921 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 1.2936 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 1.1397 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 1.3075 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.7521 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 1.0229 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.5666 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 0.7917 times | Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 0.9819 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.63 |
| 100 day DMA | 10.07 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.64 | 8.53 |
| 12 day EMA | 8.78 | 8.77 | 8.75 |
| 20 day EMA | 8.94 | 8.95 | 8.96 |
| 35 day EMA | 9.26 | 9.29 | 9.32 |
| 50 day EMA | 9.58 | 9.61 | 9.64 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.48 | 8.38 |
| 12 day SMA | 8.77 | 8.87 | 8.89 |
| 20 day SMA | 8.97 | 8.99 | 9.01 |
| 35 day SMA | 9.25 | 9.3 | 9.34 |
| 50 day SMA | 9.63 | 9.66 | 9.69 |
| 100 day SMA | 10.07 | 10.09 | 10.09 |
| 150 day SMA | 9.82 | 9.81 | 9.81 |
| 200 day SMA | 9.61 | 9.62 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.