QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong Daily Stock price targets for QvcInc QVCD are 9.11 and 9.46

Daily Target 18.82
Daily Target 29.04
Daily Target 39.17
Daily Target 49.39
Daily Target 59.52

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Mon 09 March 2026 9.26 (2.43%) 8.95 8.95 - 9.30 0.2933 times
Fri 06 March 2026 9.04 (-0.33%) 9.00 9.00 - 9.10 0.1784 times
Thu 05 March 2026 9.07 (0.33%) 9.00 9.00 - 9.12 0.5679 times
Wed 04 March 2026 9.04 (0.56%) 8.95 8.95 - 9.10 1.3576 times
Tue 03 March 2026 8.99 (0%) 8.80 8.80 - 9.06 0.9247 times
Mon 02 March 2026 8.99 (-1.21%) 8.90 8.46 - 9.02 1.5066 times
Fri 27 February 2026 9.10 (0.66%) 8.24 8.24 - 9.10 1.1001 times
Thu 26 February 2026 9.04 (3.67%) 8.58 8.58 - 9.04 2.5446 times
Wed 25 February 2026 8.72 (2.71%) 8.41 8.40 - 8.89 0.6579 times
Tue 24 February 2026 8.49 (-0.12%) 8.42 8.42 - 8.55 0.8689 times
Mon 23 February 2026 8.50 (0%) 8.50 8.48 - 8.50 0.7324 times

Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 9.11 and 9.46

Weekly Target 18.82
Weekly Target 29.04
Weekly Target 39.17
Weekly Target 49.39
Weekly Target 59.52

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Mon 09 March 2026 9.26 (2.43%) 8.95 8.95 - 9.30 0.0577 times
Fri 06 March 2026 9.04 (-0.66%) 8.90 8.46 - 9.12 0.8919 times
Fri 27 February 2026 9.10 (7.06%) 8.50 8.24 - 9.10 1.1611 times
Fri 20 February 2026 8.50 (0.12%) 8.32 8.15 - 8.55 1.7616 times
Fri 13 February 2026 8.49 (0%) 8.30 8.15 - 8.50 1.1986 times
Fri 13 February 2026 8.49 (-1.16%) 8.60 6.01 - 9.50 3.4897 times
Fri 06 February 2026 8.59 (1.78%) 8.34 8.12 - 8.69 0.2142 times
Fri 30 January 2026 8.44 (0%) 8.40 7.91 - 8.50 0.6613 times
Fri 23 January 2026 8.44 (-3.32%) 8.73 8.39 - 8.80 0.1791 times
Fri 16 January 2026 8.73 (-0.11%) 8.70 8.65 - 9.00 0.3848 times
Fri 09 January 2026 8.74 (2.82%) 8.59 8.54 - 8.90 0.2597 times

weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 8.86 and 9.7

Monthly Target 18.17
Monthly Target 28.71
Monthly Target 39.0066666666667
Monthly Target 49.55
Monthly Target 59.85

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Mon 09 March 2026 9.26 (1.76%) 8.90 8.46 - 9.30 0.4144 times
Fri 27 February 2026 9.10 (7.82%) 8.34 6.01 - 9.50 3.415 times
Fri 30 January 2026 8.44 (3.94%) 8.21 7.91 - 9.00 0.6593 times
Wed 31 December 2025 8.12 (-16.63%) 8.94 8.04 - 10.00 0.9603 times
Fri 28 November 2025 9.74 (-8.11%) 10.55 9.31 - 10.65 0.5074 times
Fri 31 October 2025 10.60 (4.95%) 10.44 9.95 - 10.63 0.9483 times
Tue 30 September 2025 10.10 (1%) 10.00 9.90 - 10.99 0.8355 times
Fri 29 August 2025 10.00 (13.25%) 9.01 8.70 - 11.71 0.9585 times
Thu 31 July 2025 8.83 (-12.23%) 10.18 8.50 - 10.21 0.5514 times
Mon 30 June 2025 10.06 (27.18%) 7.83 7.60 - 10.29 0.7499 times
Fri 30 May 2025 7.91 (-12.5%) 9.06 7.23 - 9.45 1.1484 times

monthly chart QvcInc

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 9.08
12 day DMA 8.9
20 day DMA 8.75
35 day DMA 8.61
50 day DMA 8.62
100 day DMA 9.27
150 day DMA 9.64
200 day DMA 9.52

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.019
12 day EMA8.958.898.86
20 day EMA8.848.88.77
35 day EMA8.778.748.72
50 day EMA8.728.78.69

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.089.039.04
12 day SMA8.98.838.79
20 day SMA8.758.728.69
35 day SMA8.618.68.59
50 day SMA8.628.628.62
100 day SMA9.279.289.29
150 day SMA9.649.649.64
200 day SMA9.529.529.52
Back to top | Use Dark Theme