Login or Join
HomepageGlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLD are 17.69 and 17.94
| Daily Target 1 | 17.64 |
| Daily Target 2 | 17.74 |
| Daily Target 3 | 17.886666666667 |
| Daily Target 4 | 17.99 |
| Daily Target 5 | 18.14 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.85 (-0.89%) | 17.86 | 17.78 - 18.03 | 0.6654 times | Thu 25 June 2026 | 18.01 (0.56%) | 18.00 | 17.82 - 18.20 | 1.3865 times | Wed 24 June 2026 | 17.91 (-0.22%) | 18.00 | 17.79 - 18.08 | 1.0975 times | Tue 23 June 2026 | 17.95 (-1.97%) | 18.00 | 17.90 - 18.13 | 1.0268 times | Mon 22 June 2026 | 18.31 (-1.08%) | 18.36 | 18.28 - 18.41 | 0.772 times | Thu 18 June 2026 | 18.51 (2.38%) | 18.20 | 18.14 - 18.54 | 1.5847 times | Wed 17 June 2026 | 18.08 (-0.66%) | 18.22 | 18.05 - 18.29 | 1.6132 times | Tue 16 June 2026 | 18.20 (-0.11%) | 18.18 | 18.18 - 18.24 | 0.4248 times | Mon 15 June 2026 | 18.22 (0.72%) | 18.12 | 18.08 - 18.23 | 0.4373 times | Fri 12 June 2026 | 18.09 (0.61%) | 18.00 | 17.94 - 18.11 | 0.9918 times | Thu 11 June 2026 | 17.98 (1.93%) | 17.69 | 17.67 - 18.00 | 2.1285 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 17.5 and 18.13
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.013333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.85 (-3.57%) | 18.36 | 17.78 - 18.41 | 1.2292 times | Thu 18 June 2026 | 18.51 (2.32%) | 18.12 | 18.05 - 18.54 | 1.0086 times | Fri 12 June 2026 | 18.09 (1.63%) | 17.80 | 17.47 - 18.11 | 1.8676 times | Fri 05 June 2026 | 17.80 (-1.6%) | 18.08 | 17.77 - 18.15 | 0.8818 times | Fri 29 May 2026 | 18.09 (1.17%) | 17.99 | 17.95 - 18.10 | 0.7074 times | Fri 22 May 2026 | 17.88 (-0.06%) | 17.76 | 17.56 - 17.93 | 1.6918 times | Fri 15 May 2026 | 17.89 (-1.32%) | 18.12 | 17.77 - 18.15 | 1.0124 times | Fri 08 May 2026 | 18.13 (0.17%) | 18.09 | 18.08 - 18.13 | 0.3213 times | Wed 06 May 2026 | 18.10 (0.39%) | 18.03 | 17.99 - 18.10 | 0.3782 times | Fri 01 May 2026 | 18.03 (0.78%) | 17.87 | 17.81 - 18.04 | 0.9017 times | Fri 24 April 2026 | 17.89 (-0.06%) | 17.75 | 17.61 - 17.89 | 1.1172 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 17.13 and 18.2
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 17.953333333333 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.85 (-1.33%) | 18.08 | 17.47 - 18.54 | 0.8401 times | Fri 29 May 2026 | 18.09 (0.61%) | 17.99 | 17.56 - 18.15 | 0.7234 times | Thu 30 April 2026 | 17.98 (4.84%) | 17.23 | 17.03 - 17.99 | 0.9064 times | Tue 31 March 2026 | 17.15 (-2.5%) | 17.43 | 16.63 - 17.84 | 1.7428 times | Fri 27 February 2026 | 17.59 (-1.12%) | 17.70 | 17.21 - 17.93 | 1.4383 times | Fri 30 January 2026 | 17.79 (0.62%) | 17.75 | 17.45 - 18.00 | 0.9159 times | Wed 31 December 2025 | 17.68 (1.2%) | 17.44 | 17.43 - 17.83 | 0.5697 times | Fri 28 November 2025 | 17.47 (0.23%) | 17.41 | 17.02 - 17.57 | 0.9363 times | Fri 31 October 2025 | 17.43 (2.47%) | 16.97 | 16.88 - 17.47 | 1.1511 times | Tue 30 September 2025 | 17.01 (2.22%) | 16.50 | 16.42 - 17.10 | 0.776 times | Fri 29 August 2025 | 16.64 (-0.66%) | 16.67 | 16.35 - 16.95 | 0.7516 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 18.01 |
| 12 day DMA | 18.06 |
| 20 day DMA | 18.05 |
| 35 day DMA | 18.02 |
| 50 day DMA | 17.98 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17.71 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 18.06 | 18.08 |
| 12 day EMA | 18.04 | 18.08 | 18.09 |
| 20 day EMA | 18.03 | 18.05 | 18.05 |
| 35 day EMA | 18 | 18.01 | 18.01 |
| 50 day EMA | 17.96 | 17.96 | 17.96 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.01 | 18.14 | 18.15 |
| 12 day SMA | 18.06 | 18.06 | 18.06 |
| 20 day SMA | 18.05 | 18.06 | 18.06 |
| 35 day SMA | 18.02 | 18.02 | 18.03 |
| 50 day SMA | 17.98 | 17.98 | 17.97 |
| 100 day SMA | 17.74 | 17.74 | 17.74 |
| 150 day SMA | 17.71 | 17.71 | 17.7 |
| 200 day SMA | 17.58 | 17.57 | 17.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.