GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.56 and 17.79

Daily Target 117.38
Daily Target 217.51
Daily Target 317.61
Daily Target 417.74
Daily Target 517.84

Daily price and volume Global X

Date Closing Open Range Volume
Wed 21 January 2026 17.64 (0.97%) 17.51 17.48 - 17.71 1.5108 times
Tue 20 January 2026 17.47 (-2.24%) 17.65 17.45 - 17.65 1.6234 times
Fri 16 January 2026 17.87 (0%) 17.90 17.80 - 18.00 1.1496 times
Thu 15 January 2026 17.87 (-0.11%) 17.89 17.85 - 17.94 0.6094 times
Wed 14 January 2026 17.89 (-0.06%) 17.92 17.82 - 17.94 1.0191 times
Tue 13 January 2026 17.90 (0%) 17.91 17.88 - 17.91 0.6787 times
Mon 12 January 2026 17.90 (0.06%) 17.86 17.85 - 17.90 0.5996 times
Fri 09 January 2026 17.89 (0.45%) 17.83 17.81 - 17.89 0.7215 times
Thu 08 January 2026 17.81 (-0.11%) 17.84 17.73 - 17.85 1.1289 times
Wed 07 January 2026 17.83 (0%) 17.83 17.82 - 17.86 0.959 times
Tue 06 January 2026 17.83 (0.39%) 17.79 17.74 - 17.83 0.8892 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.42 and 17.68

Weekly Target 117.34
Weekly Target 217.49
Weekly Target 317.6
Weekly Target 417.75
Weekly Target 517.86

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 21 January 2026 17.64 (-1.29%) 17.65 17.45 - 17.71 0.8256 times
Fri 16 January 2026 17.87 (-0.11%) 17.86 17.80 - 18.00 1.0685 times
Fri 09 January 2026 17.89 (1.19%) 17.73 17.72 - 17.89 1.2093 times
Fri 02 January 2026 17.68 (-0.45%) 17.76 17.62 - 17.83 0.9937 times
Fri 26 December 2025 17.76 (-0.17%) 17.72 17.66 - 17.79 0.5832 times
Fri 19 December 2025 17.79 (1.31%) 17.56 17.56 - 17.80 0.9411 times
Fri 12 December 2025 17.56 (0.11%) 17.55 17.53 - 17.58 0.6818 times
Fri 05 December 2025 17.54 (0.4%) 17.44 17.43 - 17.54 0.6812 times
Fri 28 November 2025 17.47 (0.92%) 17.23 17.16 - 17.47 1.0774 times
Fri 21 November 2025 17.31 (-0.69%) 17.40 17.02 - 17.57 1.9383 times
Fri 14 November 2025 17.43 (0.4%) 17.42 17.24 - 17.52 1.2924 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 17.27 and 17.82

Monthly Target 117.15
Monthly Target 217.39
Monthly Target 317.696666666667
Monthly Target 417.94
Monthly Target 518.25

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 21 January 2026 17.64 (-0.23%) 17.75 17.45 - 18.00 0.7284 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.709 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.1644 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.4325 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.9657 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.9354 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.6834 times
Mon 30 June 2025 16.72 (2.14%) 16.32 16.32 - 16.78 0.628 times
Fri 30 May 2025 16.37 (0.43%) 16.33 16.02 - 16.48 0.8357 times
Wed 30 April 2025 16.30 (-1.98%) 16.60 14.48 - 16.85 1.9175 times
Mon 31 March 2025 16.63 (-7.3%) 18.04 16.32 - 18.08 1.5308 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.75
12 day DMA 17.81
20 day DMA 17.77
35 day DMA 17.68
50 day DMA 17.59
100 day DMA 17.33
150 day DMA 17.13
200 day DMA 16.92

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.7417.88
12 day EMA17.7517.7717.83
20 day EMA17.7417.7517.78
35 day EMA17.6717.6717.68
50 day EMA17.5917.5917.59

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7517.817.89
12 day SMA17.8117.8117.83
20 day SMA17.7717.7817.78
35 day SMA17.6817.6717.67
50 day SMA17.5917.5917.59
100 day SMA17.3317.3317.32
150 day SMA17.1317.1217.12
200 day SMA16.9216.916.9
Back to top | Use Dark Theme