Login or Join
HomepageGlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX QYLD are 16.61 and 16.66
| Daily Target 1 | 16.6 |
| Daily Target 2 | 16.62 |
| Daily Target 3 | 16.65 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 16.7 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.64 (0%) | 16.65 | 16.63 - 16.68 | 1.1453 times |
| Tue 17 June 2025 | 16.64 (0.3%) | 16.65 | 16.62 - 16.67 | 0.9847 times |
| Fri 13 June 2025 | 16.59 (-0.24%) | 16.58 | 16.57 - 16.63 | 1.2906 times |
| Thu 12 June 2025 | 16.63 (0.12%) | 16.60 | 16.59 - 16.63 | 0.7061 times |
| Wed 11 June 2025 | 16.61 (-0.06%) | 16.63 | 16.59 - 16.64 | 0.9546 times |
| Tue 10 June 2025 | 16.62 (0.12%) | 16.61 | 16.59 - 16.62 | 0.6488 times |
| Mon 09 June 2025 | 16.60 (0.18%) | 16.57 | 16.57 - 16.60 | 0.7503 times |
| Fri 06 June 2025 | 16.57 (0.55%) | 16.55 | 16.54 - 16.58 | 1.0834 times |
| Thu 05 June 2025 | 16.48 (-0.3%) | 16.54 | 16.45 - 16.57 | 1.599 times |
| Wed 04 June 2025 | 16.53 (0.18%) | 16.51 | 16.48 - 16.53 | 0.8371 times |
| Tue 03 June 2025 | 16.50 (0.36%) | 16.44 | 16.43 - 16.50 | 0.8487 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX QYLD are 16.6 and 16.66
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 16.646666666667 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.64 (0.3%) | 16.65 | 16.62 - 16.68 | 0.3773 times |
| Fri 13 June 2025 | 16.59 (0.12%) | 16.57 | 16.57 - 16.64 | 0.7706 times |
| Fri 06 June 2025 | 16.57 (1.22%) | 16.32 | 16.32 - 16.58 | 0.9327 times |
| Fri 30 May 2025 | 16.37 (1.61%) | 16.25 | 16.22 - 16.43 | 0.8669 times |
| Fri 23 May 2025 | 16.11 (-2.19%) | 16.19 | 16.02 - 16.33 | 1.233 times |
| Fri 16 May 2025 | 16.47 (0.37%) | 16.41 | 16.35 - 16.48 | 1.134 times |
| Fri 09 May 2025 | 16.41 (0.24%) | 16.36 | 16.35 - 16.42 | 1.0571 times |
| Fri 02 May 2025 | 16.37 (0.8%) | 16.26 | 16.18 - 16.38 | 1.6562 times |
| Fri 25 April 2025 | 16.24 (1.44%) | 15.75 | 15.49 - 16.26 | 1.6589 times |
| Thu 17 April 2025 | 16.01 (0.13%) | 16.16 | 15.75 - 16.28 | 0.3134 times |
| Wed 16 April 2025 | 15.99 (0%) | 16.16 | 15.75 - 16.28 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX QYLD are 16.48 and 16.84
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 16.64 (1.65%) | 16.32 | 16.32 - 16.68 | 0.385 times |
| Fri 30 May 2025 | 16.37 (0.43%) | 16.33 | 16.02 - 16.48 | 0.8986 times |
| Wed 30 April 2025 | 16.30 (-1.98%) | 16.60 | 14.48 - 16.85 | 2.0618 times |
| Mon 31 March 2025 | 16.63 (-7.3%) | 18.04 | 16.32 - 18.08 | 1.6459 times |
| Fri 28 February 2025 | 17.94 (-2.87%) | 18.29 | 17.55 - 18.89 | 1.0552 times |
| Fri 31 January 2025 | 18.47 (1.37%) | 18.28 | 17.98 - 18.66 | 1.4499 times |
| Tue 31 December 2024 | 18.22 (0.28%) | 18.34 | 18.11 - 18.81 | 0.4071 times |
| Tue 26 November 2024 | 18.17 (1.11%) | 18.02 | 17.91 - 18.56 | 0.6549 times |
| Thu 31 October 2024 | 17.97 (-0.39%) | 18.03 | 17.85 - 18.35 | 0.6468 times |
| Mon 30 September 2024 | 18.04 (0.84%) | 17.84 | 17.16 - 18.17 | 0.7947 times |
| Fri 30 August 2024 | 17.89 (1.82%) | 17.60 | 15.91 - 17.94 | 1.5168 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX QYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X QYLD
DMA (daily moving average) of Global X QYLD
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.45 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.33 |
| 100 day DMA | 16.99 |
| 150 day DMA | 17.44 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Global X QYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.61 | 16.6 |
| 12 day EMA | 16.56 | 16.55 | 16.53 |
| 20 day EMA | 16.5 | 16.49 | 16.47 |
| 35 day EMA | 16.41 | 16.4 | 16.39 |
| 50 day EMA | 16.29 | 16.28 | 16.27 |
SMA (simple moving average) of Global X QYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.62 | 16.61 |
| 12 day SMA | 16.57 | 16.55 | 16.53 |
| 20 day SMA | 16.45 | 16.44 | 16.43 |
| 35 day SMA | 16.42 | 16.41 | 16.4 |
| 50 day SMA | 16.33 | 16.3 | 16.27 |
| 100 day SMA | 16.99 | 17 | 17.02 |
| 150 day SMA | 17.44 | 17.45 | 17.46 |
| 200 day SMA | 17.57 | 17.58 | 17.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.