GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 17.3 and 17.44

Daily Target 117.18
Daily Target 217.27
Daily Target 317.323333333333
Daily Target 417.41
Daily Target 517.46

Daily price and volume Global X

Date Closing Open Range Volume
Thu 25 April 2024 17.35 (-0.23%) 17.28 17.24 - 17.38 0.9827 times
Wed 24 April 2024 17.39 (0.12%) 17.41 17.35 - 17.44 0.7412 times
Tue 23 April 2024 17.37 (0.87%) 17.27 17.27 - 17.39 0.7576 times
Mon 22 April 2024 17.22 (-0.35%) 17.19 17.11 - 17.28 1.0103 times
Fri 19 April 2024 17.28 (-1.76%) 17.55 17.23 - 17.56 1.2024 times
Thu 18 April 2024 17.59 (-0.62%) 17.75 17.57 - 17.79 1.1482 times
Wed 17 April 2024 17.70 (-0.73%) 17.92 17.65 - 17.92 1.4304 times
Tue 16 April 2024 17.83 (0%) 17.84 17.80 - 17.93 1.0286 times
Mon 15 April 2024 17.83 (-0.72%) 18.00 17.80 - 18.04 0.9161 times
Fri 12 April 2024 17.96 (-0.44%) 18.01 17.92 - 18.01 0.7824 times
Thu 11 April 2024 18.04 (0.5%) 17.97 17.93 - 18.04 0.4152 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.23 and 17.56

Weekly Target 116.97
Weekly Target 217.16
Weekly Target 317.3
Weekly Target 417.49
Weekly Target 517.63

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 25 April 2024 17.35 (0.41%) 17.19 17.11 - 17.44 1.12 times
Fri 19 April 2024 17.28 (-3.79%) 18.00 17.23 - 18.04 1.8365 times
Fri 12 April 2024 17.96 (0.17%) 17.93 17.89 - 18.04 1.0973 times
Fri 05 April 2024 17.93 (0.11%) 17.94 17.81 - 17.99 0.8857 times
Thu 28 March 2024 17.91 (0%) 17.88 17.86 - 17.95 0.5693 times
Fri 22 March 2024 17.91 (0.51%) 17.75 17.64 - 17.92 0.8399 times
Fri 15 March 2024 17.82 (-0.56%) 17.91 17.78 - 18.01 1.0588 times
Fri 08 March 2024 17.92 (0%) 17.92 17.80 - 17.97 0.9194 times
Fri 01 March 2024 17.92 (0.73%) 17.79 17.78 - 17.92 0.7752 times
Fri 23 February 2024 17.79 (-0.06%) 17.60 17.40 - 17.82 0.898 times
Fri 16 February 2024 17.80 (-0.34%) 17.87 17.71 - 17.94 0.838 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 16.77 and 17.7

Monthly Target 116.57
Monthly Target 216.96
Monthly Target 317.5
Monthly Target 417.89
Monthly Target 518.43

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 25 April 2024 17.35 (-3.13%) 17.94 17.11 - 18.04 1.2216 times
Thu 28 March 2024 17.91 (0.28%) 17.86 17.64 - 18.01 0.875 times
Thu 29 February 2024 17.86 (1.36%) 17.68 17.40 - 17.94 0.8054 times
Wed 31 January 2024 17.62 (1.61%) 17.29 17.06 - 17.80 0.7588 times
Fri 29 December 2023 17.34 (1.7%) 17.03 16.94 - 17.52 0.8187 times
Thu 30 November 2023 17.05 (2.65%) 16.64 16.63 - 17.11 0.7131 times
Tue 31 October 2023 16.61 (-0.95%) 16.78 16.25 - 17.34 1.2417 times
Fri 29 September 2023 16.77 (-4.01%) 17.50 16.49 - 17.51 1.141 times
Thu 31 August 2023 17.47 (-3.11%) 18.02 17.14 - 18.05 1.3896 times
Mon 31 July 2023 18.03 (1.58%) 17.75 17.63 - 18.16 1.0351 times
Fri 30 June 2023 17.75 (0.62%) 17.67 17.34 - 17.89 1.49 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.63
20 day DMA 17.74
35 day DMA 17.81
50 day DMA 17.81
100 day DMA 17.64
150 day DMA 17.4
200 day DMA 17.44

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.4217.44
12 day EMA17.5417.5817.62
20 day EMA17.6417.6717.7
35 day EMA17.7317.7517.77
50 day EMA17.7617.7817.8

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.3717.43
12 day SMA17.6317.6817.72
20 day SMA17.7417.7717.8
35 day SMA17.8117.8217.83
50 day SMA17.8117.8217.83
100 day SMA17.6417.6417.64
150 day SMA17.417.417.39
200 day SMA17.4417.4517.45
Back to top | Use Dark Theme