GlobalX QYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLD are 18.01 and 18.06

Daily Target 117.97
Daily Target 218
Daily Target 318.02
Daily Target 418.05
Daily Target 518.07

Daily price and volume Global X

Date Closing Open Range Volume
Fri 01 May 2026 18.03 (0.28%) 17.99 17.99 - 18.04 0.9062 times
Thu 30 April 2026 17.98 (0.45%) 17.93 17.88 - 17.99 0.933 times
Wed 29 April 2026 17.90 (0.28%) 17.90 17.84 - 17.90 0.9398 times
Tue 28 April 2026 17.85 (-0.28%) 17.85 17.81 - 17.88 0.8884 times
Mon 27 April 2026 17.90 (0.06%) 17.87 17.86 - 17.91 0.799 times
Fri 24 April 2026 17.89 (0.79%) 17.85 17.74 - 17.89 0.9843 times
Thu 23 April 2026 17.75 (-0.22%) 17.79 17.65 - 17.82 1.3206 times
Wed 22 April 2026 17.79 (0.79%) 17.70 17.69 - 17.80 0.6482 times
Tue 21 April 2026 17.65 (-0.23%) 17.72 17.61 - 17.74 1.2477 times
Mon 20 April 2026 17.69 (-1.17%) 17.75 17.62 - 17.75 1.3327 times
Fri 17 April 2026 17.90 (1.3%) 17.77 17.77 - 17.92 1.8592 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLD are 17.92 and 18.15

Weekly Target 117.73
Weekly Target 217.88
Weekly Target 317.96
Weekly Target 418.11
Weekly Target 518.19

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 01 May 2026 18.03 (0.78%) 17.87 17.81 - 18.04 0.5082 times
Fri 24 April 2026 17.89 (-0.06%) 17.75 17.61 - 17.89 0.6297 times
Fri 17 April 2026 17.90 (1.7%) 17.60 17.59 - 17.92 0.613 times
Fri 10 April 2026 17.60 (1.79%) 17.28 17.19 - 17.62 1.0222 times
Thu 02 April 2026 17.29 (3.16%) 16.87 16.63 - 17.31 0.9357 times
Fri 27 March 2026 16.76 (-2.61%) 17.21 16.73 - 17.29 1.2729 times
Fri 20 March 2026 17.21 (-1.43%) 17.59 17.14 - 17.79 1.3293 times
Fri 13 March 2026 17.46 (0%) 17.36 17.21 - 17.84 1.2671 times
Fri 06 March 2026 17.46 (-0.74%) 17.43 17.28 - 17.70 1.3886 times
Fri 27 February 2026 17.59 (-0.79%) 17.52 17.38 - 17.70 1.0333 times
Fri 20 February 2026 17.73 (1.03%) 17.44 17.29 - 17.78 0.9781 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLD are 18.01 and 18.06

Monthly Target 117.97
Monthly Target 218
Monthly Target 318.02
Monthly Target 418.05
Monthly Target 518.07

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 01 May 2026 18.03 (0.28%) 17.99 17.99 - 18.04 0.0334 times
Thu 30 April 2026 17.98 (4.84%) 17.23 17.03 - 17.99 0.9832 times
Tue 31 March 2026 17.15 (-2.5%) 17.43 16.63 - 17.84 1.8904 times
Fri 27 February 2026 17.59 (-1.12%) 17.70 17.21 - 17.93 1.5601 times
Fri 30 January 2026 17.79 (0.62%) 17.75 17.45 - 18.00 0.9935 times
Wed 31 December 2025 17.68 (1.2%) 17.44 17.43 - 17.83 0.618 times
Fri 28 November 2025 17.47 (0.23%) 17.41 17.02 - 17.57 1.0156 times
Fri 31 October 2025 17.43 (2.47%) 16.97 16.88 - 17.47 1.2486 times
Tue 30 September 2025 17.01 (2.22%) 16.50 16.42 - 17.10 0.8418 times
Fri 29 August 2025 16.64 (-0.66%) 16.67 16.35 - 16.95 0.8153 times
Thu 31 July 2025 16.75 (0.18%) 16.70 16.58 - 16.84 0.5957 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X QYLD

DMA (daily moving average) of Global X QYLD

DMA period DMA value
5 day DMA 17.93
12 day DMA 17.83
20 day DMA 17.72
35 day DMA 17.52
50 day DMA 17.54
100 day DMA 17.62
150 day DMA 17.51
200 day DMA 17.33

EMA (exponential moving average) of Global X QYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.8917.85
12 day EMA17.8317.7917.76
20 day EMA17.7317.717.67
35 day EMA17.6817.6617.64
50 day EMA17.5917.5717.55

SMA (simple moving average) of Global X QYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9317.917.86
12 day SMA17.8317.817.77
20 day SMA17.7217.6817.64
35 day SMA17.5217.5117.5
50 day SMA17.5417.5317.52
100 day SMA17.6217.6217.61
150 day SMA17.5117.517.49
200 day SMA17.3317.3217.32
Back to top | Use Dark Theme