Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.88 and 12.96
| Daily Target 1 | 12.86 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.94 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.02 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.92 (0%) | 12.92 | 12.91 - 12.99 | 1.0435 times | Mon 29 December 2025 | 12.92 (-0.31%) | 12.92 | 12.91 - 12.99 | 1.0435 times | Fri 26 December 2025 | 12.96 (0.23%) | 12.99 | 12.93 - 13.00 | 1.2227 times | Wed 24 December 2025 | 12.93 (0.62%) | 12.86 | 12.86 - 12.93 | 0.6909 times | Tue 23 December 2025 | 12.85 (-0.31%) | 12.84 | 12.84 - 12.91 | 1.2893 times | Mon 22 December 2025 | 12.89 (0.08%) | 12.90 | 12.85 - 12.92 | 1.2174 times | Fri 19 December 2025 | 12.88 (0.23%) | 12.89 | 12.85 - 12.90 | 0.8786 times | Thu 18 December 2025 | 12.85 (-0.16%) | 12.86 | 12.83 - 12.89 | 0.7951 times | Wed 17 December 2025 | 12.87 (-0.16%) | 12.89 | 12.84 - 12.94 | 0.8225 times | Tue 16 December 2025 | 12.89 (-0.15%) | 12.88 | 12.87 - 12.92 | 0.9965 times | Mon 15 December 2025 | 12.91 (0.23%) | 12.95 | 12.88 - 12.95 | 0.7015 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.88 and 12.96
| Weekly Target 1 | 12.86 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 12.94 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.92 (0%) | 12.92 | 12.91 - 12.99 | 0.2717 times | Mon 29 December 2025 | 12.92 (-0.31%) | 12.92 | 12.91 - 12.99 | 0.2717 times | Fri 26 December 2025 | 12.96 (0.62%) | 12.90 | 12.84 - 13.00 | 1.1511 times | Fri 19 December 2025 | 12.88 (0%) | 12.95 | 12.83 - 12.95 | 1.0921 times | Fri 12 December 2025 | 12.88 (-2.65%) | 13.24 | 12.88 - 13.24 | 1.4993 times | Fri 05 December 2025 | 13.23 (0.46%) | 13.15 | 13.06 - 13.23 | 1.0526 times | Fri 28 November 2025 | 13.17 (2.09%) | 12.98 | 12.91 - 13.17 | 1.0074 times | Fri 21 November 2025 | 12.90 (-0.62%) | 12.99 | 12.82 - 12.99 | 1.2913 times | Fri 14 November 2025 | 12.98 (-2.19%) | 13.27 | 12.93 - 13.29 | 1.3135 times | Fri 07 November 2025 | 13.27 (0.45%) | 13.05 | 13.05 - 13.28 | 1.0492 times | Fri 31 October 2025 | 13.21 (0%) | 13.18 | 13.14 - 13.21 | 0.2072 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.67 and 13.08
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 12.996666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.41 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.92 (-1.9%) | 13.15 | 12.83 - 13.24 | 1.0323 times | Fri 28 November 2025 | 13.17 (-0.3%) | 13.05 | 12.82 - 13.29 | 0.9014 times | Fri 31 October 2025 | 13.21 (-1.12%) | 13.36 | 12.98 - 13.59 | 1.1563 times | Tue 30 September 2025 | 13.36 (-1.18%) | 13.44 | 13.17 - 13.59 | 0.9487 times | Fri 29 August 2025 | 13.52 (2.11%) | 13.26 | 13.08 - 13.55 | 0.873 times | Thu 31 July 2025 | 13.24 (-0.97%) | 13.40 | 13.11 - 13.53 | 1.1808 times | Mon 30 June 2025 | 13.37 (3.32%) | 12.86 | 12.81 - 13.41 | 0.9941 times | Fri 30 May 2025 | 12.94 (-0.08%) | 12.97 | 12.75 - 13.06 | 0.7298 times | Wed 30 April 2025 | 12.95 (-1.6%) | 13.15 | 11.87 - 13.24 | 1.1266 times | Mon 31 March 2025 | 13.16 (-1.42%) | 13.35 | 13.08 - 13.40 | 1.0569 times | Fri 28 February 2025 | 13.35 (-0.82%) | 13.36 | 13.29 - 13.55 | 0.9306 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.99 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.92 | 12.92 |
| 12 day EMA | 12.93 | 12.93 | 12.93 |
| 20 day EMA | 12.96 | 12.96 | 12.96 |
| 35 day EMA | 13.02 | 13.03 | 13.04 |
| 50 day EMA | 13.05 | 13.06 | 13.07 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.91 | 12.9 |
| 12 day SMA | 12.9 | 12.9 | 12.91 |
| 20 day SMA | 12.99 | 13 | 13.01 |
| 35 day SMA | 13.01 | 13.02 | 13.03 |
| 50 day SMA | 13.07 | 13.07 | 13.07 |
| 100 day SMA | 13.22 | 13.22 | 13.22 |
| 150 day SMA | 13.2 | 13.2 | 13.19 |
| 200 day SMA | 13.11 | 13.11 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.