Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 12.44 and 12.58
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.41 |
| Daily Target 3 | 12.47 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.61 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.49 (0.64%) | 12.39 | 12.39 - 12.53 | 1.0094 times | Wed 17 April 2024 | 12.41 (0.4%) | 12.41 | 12.35 - 12.43 | 0.6066 times | Tue 16 April 2024 | 12.36 (0.9%) | 12.25 | 12.22 - 12.40 | 1.0484 times | Mon 15 April 2024 | 12.25 (-1.69%) | 12.46 | 12.17 - 12.51 | 1.5643 times | Fri 12 April 2024 | 12.46 (-0.72%) | 12.50 | 12.46 - 12.54 | 0.6104 times | Thu 11 April 2024 | 12.55 (-0.32%) | 12.58 | 12.50 - 12.59 | 0.802 times | Wed 10 April 2024 | 12.59 (-1.64%) | 12.73 | 12.57 - 12.73 | 0.8754 times | Tue 09 April 2024 | 12.80 (-1.31%) | 12.90 | 12.77 - 12.90 | 0.8666 times | Mon 08 April 2024 | 12.97 (0.54%) | 12.89 | 12.88 - 13.08 | 1.9292 times | Fri 05 April 2024 | 12.90 (-0.08%) | 12.93 | 12.88 - 12.98 | 0.6876 times | Thu 04 April 2024 | 12.91 (0.08%) | 12.92 | 12.88 - 12.95 | 0.9246 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 12.33 and 12.69
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.26 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.49 (0.24%) | 12.46 | 12.17 - 12.53 | 1.227 times | Fri 12 April 2024 | 12.46 (-3.41%) | 12.89 | 12.46 - 13.08 | 1.4751 times | Fri 05 April 2024 | 12.90 (-0.15%) | 12.90 | 12.86 - 12.98 | 0.9705 times | Thu 28 March 2024 | 12.92 (0.08%) | 12.86 | 12.83 - 12.94 | 0.7747 times | Fri 22 March 2024 | 12.91 (0.47%) | 12.87 | 12.80 - 12.95 | 1.0769 times | Fri 15 March 2024 | 12.85 (-0.85%) | 12.93 | 12.68 - 13.03 | 0.9526 times | Fri 08 March 2024 | 12.96 (0.15%) | 12.95 | 12.86 - 13.02 | 0.8953 times | Fri 01 March 2024 | 12.94 (-0.61%) | 13.01 | 12.82 - 13.01 | 0.8565 times | Fri 23 February 2024 | 13.02 (1.24%) | 12.82 | 12.80 - 13.07 | 0.8117 times | Fri 16 February 2024 | 12.86 (0%) | 12.82 | 12.71 - 12.96 | 0.9597 times | Fri 09 February 2024 | 12.86 (-3.24%) | 13.29 | 12.77 - 13.29 | 1.4109 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 11.88 and 12.79
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.58 |
| Monthly Target 4 | 12.99 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.49 (-3.33%) | 12.90 | 12.17 - 13.08 | 0.5277 times | Thu 28 March 2024 | 12.92 (0.23%) | 12.87 | 12.68 - 13.03 | 0.5617 times | Thu 29 February 2024 | 12.89 (-1%) | 13.07 | 12.71 - 13.40 | 0.6388 times | Wed 31 January 2024 | 13.02 (1.64%) | 12.81 | 12.77 - 13.23 | 0.9924 times | Fri 29 December 2023 | 12.81 (0.31%) | 12.72 | 12.47 - 12.97 | 0.9665 times | Thu 30 November 2023 | 12.77 (4.76%) | 12.24 | 12.20 - 12.79 | 0.8366 times | Tue 31 October 2023 | 12.19 (-0.49%) | 12.23 | 11.89 - 12.45 | 1.0575 times | Fri 29 September 2023 | 12.25 (-5.11%) | 12.64 | 11.95 - 12.93 | 2.0294 times | Thu 31 August 2023 | 12.91 (-24.19%) | 17.04 | 12.34 - 17.29 | 1.8788 times | Mon 31 July 2023 | 17.03 (1.61%) | 16.81 | 16.69 - 17.08 | 0.5105 times | Fri 30 June 2023 | 16.76 (3.27%) | 16.30 | 16.23 - 16.99 | 0.5278 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.74 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.65 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.44 | 12.45 |
| 12 day EMA | 12.57 | 12.59 | 12.62 |
| 20 day EMA | 12.67 | 12.69 | 12.72 |
| 35 day EMA | 12.77 | 12.79 | 12.81 |
| 50 day EMA | 12.82 | 12.83 | 12.85 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.41 | 12.44 |
| 12 day SMA | 12.63 | 12.67 | 12.71 |
| 20 day SMA | 12.74 | 12.76 | 12.78 |
| 35 day SMA | 12.82 | 12.83 | 12.84 |
| 50 day SMA | 12.84 | 12.85 | 12.87 |
| 100 day SMA | 12.86 | 12.86 | 12.86 |
| 150 day SMA | 12.65 | 12.65 | 12.65 |
| 200 day SMA | 13.38 | 13.4 | 13.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.