login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrookfieldReal

Strong Daily Stock price targets for BrookfieldReal RA are 12.91 and 13.05

Daily Target 1	12.8
Daily Target 2	12.88
Daily Target 3	12.94
Daily Target 4	13.02
Daily Target 5	13.08

Daily price and volume Brookfield Real

Date	Closing	Open	Range	Volume
Thu 30 April 2026	12.96 (0.54%)	12.90	12.86 - 13.00	1.7434 times
Wed 29 April 2026	12.89 (-0.23%)	12.90	12.85 - 12.95	0.94 times
Tue 28 April 2026	12.92 (-0.23%)	12.95	12.90 - 12.95	0.8998 times
Mon 27 April 2026	12.95 (0.23%)	12.92	12.89 - 12.96	1.0463 times
Fri 24 April 2026	12.92 (0.08%)	12.95	12.89 - 12.98	1.0688 times
Thu 23 April 2026	12.91 (-0.31%)	12.99	12.89 - 12.99	0.8675 times
Wed 22 April 2026	12.95 (0.08%)	12.98	12.91 - 12.98	0.9233 times
Tue 21 April 2026	12.94 (-0.31%)	13.00	12.92 - 13.05	1.0234 times
Mon 20 April 2026	12.98 (-0.54%)	13.00	12.95 - 13.07	0.8305 times
Fri 17 April 2026	13.05 (-0.23%)	13.11	13.02 - 13.19	0.6569 times
Thu 16 April 2026	13.08 (-0.08%)	13.12	13.07 - 13.14	0.7825 times

Daily chart BrookfieldReal

Weekly price and charts BrookfieldReal

Strong weekly Stock price targets for BrookfieldReal RA are 12.91 and 13.06

Weekly Target 1	12.79
Weekly Target 2	12.87
Weekly Target 3	12.936666666667
Weekly Target 4	13.02
Weekly Target 5	13.09

Weekly price and volumes for Brookfield Real

Date	Closing	Open	Range	Volume
Thu 30 April 2026	12.96 (0.31%)	12.92	12.85 - 13.00	1.1051 times
Fri 24 April 2026	12.92 (-1%)	13.00	12.89 - 13.07	1.1251 times
Fri 17 April 2026	13.05 (0.69%)	12.96	12.93 - 13.19	0.809 times
Fri 10 April 2026	12.96 (1.09%)	12.84	12.83 - 13.17	0.7249 times
Thu 02 April 2026	12.82 (1.99%)	12.66	12.50 - 12.93	0.7289 times
Fri 27 March 2026	12.57 (0%)	12.64	12.56 - 12.98	1.1365 times
Fri 20 March 2026	12.57 (-1.33%)	12.78	12.56 - 12.89	0.6187 times
Fri 13 March 2026	12.74 (-1.92%)	12.99	12.71 - 12.99	1.5484 times
Fri 06 March 2026	12.99 (-3.49%)	13.42	12.96 - 13.53	1.2706 times
Fri 27 February 2026	13.46 (-0.22%)	13.49	13.34 - 13.54	0.9327 times
Fri 20 February 2026	13.49 (0.45%)	13.38	13.38 - 13.59	1.3035 times

weekly chart BrookfieldReal

Monthly price and charts BrookfieldReal

Strong monthly Stock price targets for BrookfieldReal RA are 12.82 and 13.34

Monthly Target 1	12.42
Monthly Target 2	12.69
Monthly Target 3	12.94
Monthly Target 4	13.21
Monthly Target 5	13.46

Monthly price and volumes Brookfield Real

Date	Closing	Open	Range	Volume
Thu 30 April 2026	12.96 (0.78%)	12.90	12.67 - 13.19	0.8308 times
Tue 31 March 2026	12.86 (-4.46%)	13.42	12.50 - 13.53	1.0385 times
Fri 27 February 2026	13.46 (3.38%)	13.00	12.98 - 13.59	1.1008 times
Fri 30 January 2026	13.02 (0.46%)	12.99	12.83 - 13.05	1.0812 times
Wed 31 December 2025	12.96 (-1.59%)	13.15	12.83 - 13.24	1.071 times
Fri 28 November 2025	13.17 (-0.3%)	13.05	12.82 - 13.29	0.8688 times
Fri 31 October 2025	13.21 (-1.12%)	13.36	12.98 - 13.59	1.1146 times
Tue 30 September 2025	13.36 (-1.18%)	13.44	13.17 - 13.59	0.9145 times
Fri 29 August 2025	13.52 (2.11%)	13.26	13.08 - 13.55	0.8415 times
Thu 31 July 2025	13.24 (-0.97%)	13.40	13.11 - 13.53	1.1382 times
Mon 30 June 2025	13.37 (3.32%)	12.86	12.81 - 13.41	0.9583 times

monthly chart BrookfieldReal

Indicator Analysis of BrookfieldReal

Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Real RA

DMA (daily moving average) of Brookfield Real RA

DMA period	DMA value
5 day DMA	12.93
12 day DMA	12.97
20 day DMA	12.97
35 day DMA	12.88
50 day DMA	13.02
100 day DMA	13.03
150 day DMA	13.08
200 day DMA	13.15

EMA (exponential moving average) of Brookfield Real RA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.93	12.92	12.94
12 day EMA	12.94	12.94	12.95
20 day EMA	12.96	12.96	12.97
35 day EMA	12.99	12.99	13
50 day EMA	13.03	13.03	13.04

SMA (simple moving average) of Brookfield Real RA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.93	12.92	12.93
12 day SMA	12.97	12.98	12.99
20 day SMA	12.97	12.97	12.97
35 day SMA	12.88	12.88	12.88
50 day SMA	13.02	13.03	13.04
100 day SMA	13.03	13.03	13.03
150 day SMA	13.08	13.09	13.09
200 day SMA	13.15	13.15	13.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme