Login or Join
HomepageBrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrookfieldReal
Strong Daily Stock price targets for BrookfieldReal RA are 13.13 and 13.19
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.153333333333 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.21 |
Daily price and volume Brookfield Real
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.16 (-0.23%) | 13.16 | 13.12 - 13.18 | 1.0414 times |
| Fri 28 March 2025 | 13.19 (-0.08%) | 13.21 | 13.17 - 13.21 | 0.8358 times |
| Wed 26 March 2025 | 13.20 (0.15%) | 13.24 | 13.18 - 13.30 | 1.0083 times |
| Mon 24 March 2025 | 13.18 (0.23%) | 13.19 | 13.15 - 13.21 | 0.6526 times |
| Fri 21 March 2025 | 13.15 (0.15%) | 13.15 | 13.10 - 13.17 | 0.6784 times |
| Thu 20 March 2025 | 13.13 (0.15%) | 13.12 | 13.11 - 13.16 | 0.7086 times |
| Wed 19 March 2025 | 13.11 (0.08%) | 13.12 | 13.09 - 13.13 | 1.0162 times |
| Tue 18 March 2025 | 13.10 (-0.08%) | 13.13 | 13.09 - 13.14 | 1.2363 times |
| Mon 17 March 2025 | 13.11 (0%) | 13.10 | 13.09 - 13.15 | 1.1557 times |
| Fri 14 March 2025 | 13.11 (-0.15%) | 13.15 | 13.08 - 13.15 | 1.6666 times |
| Thu 13 March 2025 | 13.13 (-0.98%) | 13.18 | 13.09 - 13.20 | 1.5971 times |
Weekly price and charts BrookfieldReal
Strong weekly Stock price targets for BrookfieldReal RA are 13.13 and 13.19
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Brookfield Real
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.16 (-0.23%) | 13.16 | 13.12 - 13.18 | 0.2239 times |
| Fri 28 March 2025 | 13.19 (0.3%) | 13.19 | 13.15 - 13.30 | 0.5367 times |
| Fri 21 March 2025 | 13.15 (0.31%) | 13.10 | 13.09 - 13.17 | 1.0308 times |
| Fri 14 March 2025 | 13.11 (-1.35%) | 13.29 | 13.08 - 13.34 | 1.357 times |
| Fri 07 March 2025 | 13.29 (-0.45%) | 13.35 | 13.23 - 13.40 | 1.6332 times |
| Fri 28 February 2025 | 13.35 (-0.52%) | 13.44 | 13.29 - 13.44 | 0.9892 times |
| Fri 21 February 2025 | 13.42 (-0.07%) | 13.40 | 13.36 - 13.48 | 0.8666 times |
| Fri 14 February 2025 | 13.43 (0.22%) | 13.45 | 13.31 - 13.45 | 1.2469 times |
| Fri 07 February 2025 | 13.40 (-0.45%) | 13.36 | 13.30 - 13.55 | 1.1077 times |
| Fri 31 January 2025 | 13.46 (-0.3%) | 13.44 | 13.39 - 13.53 | 1.0081 times |
| Fri 24 January 2025 | 13.50 (1.05%) | 13.36 | 13.35 - 13.50 | 1.0211 times |
Monthly price and charts BrookfieldReal
Strong monthly Stock price targets for BrookfieldReal RA are 12.96 and 13.28
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.213333333333 |
| Monthly Target 4 | 13.35 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Brookfield Real
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.16 (-1.42%) | 13.35 | 13.08 - 13.40 | 0.8591 times |
| Fri 28 February 2025 | 13.35 (-0.82%) | 13.36 | 13.29 - 13.55 | 0.7564 times |
| Fri 31 January 2025 | 13.46 (1.05%) | 13.41 | 13.06 - 13.53 | 0.9658 times |
| Tue 31 December 2024 | 13.32 (-0.82%) | 13.68 | 13.11 - 13.68 | 0.8697 times |
| Tue 26 November 2024 | 13.43 (0.98%) | 13.30 | 13.01 - 13.63 | 0.97 times |
| Thu 31 October 2024 | 13.30 (-2.92%) | 13.70 | 13.29 - 13.73 | 1.0026 times |
| Mon 30 September 2024 | 13.70 (2.24%) | 13.35 | 13.20 - 13.77 | 0.8725 times |
| Fri 30 August 2024 | 13.40 (3.47%) | 12.95 | 12.65 - 13.48 | 1.2272 times |
| Wed 31 July 2024 | 12.95 (1.49%) | 12.73 | 12.59 - 12.98 | 1.5981 times |
| Fri 28 June 2024 | 12.76 (-0.31%) | 12.83 | 12.56 - 12.85 | 0.8785 times |
| Fri 31 May 2024 | 12.80 (2.07%) | 12.55 | 12.52 - 12.88 | 0.9616 times |
Indicator Analysis of BrookfieldReal
Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookfield Real RA
DMA (daily moving average) of Brookfield Real RA
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.32 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Brookfield Real RA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.18 | 13.17 |
| 12 day EMA | 13.18 | 13.18 | 13.18 |
| 20 day EMA | 13.21 | 13.21 | 13.21 |
| 35 day EMA | 13.25 | 13.26 | 13.26 |
| 50 day EMA | 13.3 | 13.31 | 13.31 |
SMA (simple moving average) of Brookfield Real RA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.17 | 13.15 |
| 12 day SMA | 13.15 | 13.16 | 13.16 |
| 20 day SMA | 13.21 | 13.21 | 13.22 |
| 35 day SMA | 13.28 | 13.29 | 13.3 |
| 50 day SMA | 13.32 | 13.33 | 13.33 |
| 100 day SMA | 13.33 | 13.33 | 13.33 |
| 150 day SMA | 13.37 | 13.37 | 13.37 |
| 200 day SMA | 13.23 | 13.23 | 13.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.