login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrookfieldReal RA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Real RA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrookfieldReal

Strong Daily Stock price targets for BrookfieldReal RA are 12.78 and 13.17

Daily Target 1	12.71
Daily Target 2	12.85
Daily Target 3	13.1
Daily Target 4	13.24
Daily Target 5	13.49

Daily price and volume Brookfield Real

Date	Closing	Open	Range	Volume
Fri 06 March 2026	12.99 (-2.26%)	13.29	12.96 - 13.35	1.9204 times
Thu 05 March 2026	13.29 (-0.89%)	13.37	13.29 - 13.40	0.876 times
Wed 04 March 2026	13.41 (-0.15%)	13.47	13.38 - 13.48	1.2019 times
Tue 03 March 2026	13.43 (-0.3%)	13.45	13.30 - 13.45	1.1844 times
Mon 02 March 2026	13.47 (0.07%)	13.42	13.35 - 13.53	0.584 times
Fri 27 February 2026	13.46 (-0.07%)	13.50	13.42 - 13.54	0.9037 times
Thu 26 February 2026	13.47 (0.6%)	13.38	13.38 - 13.51	0.9975 times
Wed 25 February 2026	13.39 (-0.22%)	13.44	13.34 - 13.46	0.732 times
Tue 24 February 2026	13.42 (0%)	13.43	13.39 - 13.46	0.7535 times
Mon 23 February 2026	13.42 (-0.52%)	13.49	13.39 - 13.49	0.8467 times
Fri 20 February 2026	13.49 (-0.07%)	13.50	13.46 - 13.52	1.0076 times

Daily chart BrookfieldReal

Weekly price and charts BrookfieldReal

Strong weekly Stock price targets for BrookfieldReal RA are 12.69 and 13.26

Weekly Target 1	12.59
Weekly Target 2	12.79
Weekly Target 3	13.16
Weekly Target 4	13.36
Weekly Target 5	13.73

Weekly price and volumes for Brookfield Real

Date	Closing	Open	Range	Volume
Fri 06 March 2026	12.99 (-3.49%)	13.42	12.96 - 13.53	1.0905 times
Fri 27 February 2026	13.46 (-0.22%)	13.49	13.34 - 13.54	0.8005 times
Fri 20 February 2026	13.49 (0.45%)	13.38	13.38 - 13.59	1.1187 times
Fri 13 February 2026	13.43 (0%)	13.39	13.33 - 13.44	0.1893 times
Fri 13 February 2026	13.43 (1.59%)	13.22	13.17 - 13.45	1.0402 times
Fri 06 February 2026	13.22 (1.54%)	13.00	12.98 - 13.24	1.4339 times
Fri 30 January 2026	13.02 (0.08%)	12.99	12.95 - 13.03	1.075 times
Fri 23 January 2026	13.01 (0.31%)	12.94	12.91 - 13.05	0.7828 times
Fri 16 January 2026	12.97 (0.7%)	12.86	12.85 - 13.00	1.3427 times
Fri 09 January 2026	12.88 (-0.46%)	12.93	12.83 - 13.01	1.1262 times
Fri 02 January 2026	12.94 (0.15%)	12.92	12.89 - 12.99	0.7011 times

weekly chart BrookfieldReal

Monthly price and charts BrookfieldReal

Strong monthly Stock price targets for BrookfieldReal RA are 12.69 and 13.26

Monthly Target 1	12.59
Monthly Target 2	12.79
Monthly Target 3	13.16
Monthly Target 4	13.36
Monthly Target 5	13.73

Monthly price and volumes Brookfield Real

Date	Closing	Open	Range	Volume
Fri 06 March 2026	12.99 (-3.49%)	13.42	12.96 - 13.53	0.2801 times
Fri 27 February 2026	13.46 (3.38%)	13.00	12.98 - 13.59	1.1772 times
Fri 30 January 2026	13.02 (0.46%)	12.99	12.83 - 13.05	1.1562 times
Wed 31 December 2025	12.96 (-1.59%)	13.15	12.83 - 13.24	1.1453 times
Fri 28 November 2025	13.17 (-0.3%)	13.05	12.82 - 13.29	0.9291 times
Fri 31 October 2025	13.21 (-1.12%)	13.36	12.98 - 13.59	1.192 times
Tue 30 September 2025	13.36 (-1.18%)	13.44	13.17 - 13.59	0.978 times
Fri 29 August 2025	13.52 (2.11%)	13.26	13.08 - 13.55	0.8999 times
Thu 31 July 2025	13.24 (-0.97%)	13.40	13.11 - 13.53	1.2172 times
Mon 30 June 2025	13.37 (3.32%)	12.86	12.81 - 13.41	1.0248 times
Fri 30 May 2025	12.94 (-0.08%)	12.97	12.75 - 13.06	0.7523 times

monthly chart BrookfieldReal

Indicator Analysis of BrookfieldReal

Please login to view indicator analysis. or View indicator analysis of BrookfieldReal RA on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Real RA

DMA (daily moving average) of Brookfield Real RA

DMA period	DMA value
5 day DMA	13.32
12 day DMA	13.4
20 day DMA	13.39
35 day DMA	13.24
50 day DMA	13.15
100 day DMA	13.12
150 day DMA	13.2
200 day DMA	13.18

EMA (exponential moving average) of Brookfield Real RA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.26	13.39	13.44
12 day EMA	13.34	13.4	13.42
20 day EMA	13.32	13.36	13.37
35 day EMA	13.24	13.26	13.26
50 day EMA	13.14	13.15	13.14

SMA (simple moving average) of Brookfield Real RA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.32	13.41	13.45
12 day SMA	13.4	13.45	13.46
20 day SMA	13.39	13.41	13.4
35 day SMA	13.24	13.24	13.23
50 day SMA	13.15	13.15	13.14
100 day SMA	13.12	13.12	13.12
150 day SMA	13.2	13.2	13.2
200 day SMA	13.18	13.18	13.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme