FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets FerrariN

Strong Daily Stock price targets for FerrariN RACE are 350.01 and 357.9

Daily Target 1348.37
Daily Target 2351.64
Daily Target 3356.26
Daily Target 4359.53
Daily Target 5364.15

Daily price and volume Ferrari N

Date Closing Open Range Volume
Fri 12 June 2026 354.91 (-2.93%) 360.45 352.99 - 360.88 0.7344 times
Thu 11 June 2026 365.62 (5.5%) 354.80 354.57 - 367.12 1.3978 times
Wed 10 June 2026 346.56 (-3%) 353.59 346.56 - 355.49 0.8879 times
Tue 09 June 2026 357.26 (1.62%) 355.33 350.69 - 363.10 0.7167 times
Mon 08 June 2026 351.57 (1.32%) 350.10 347.58 - 355.27 1.3959 times
Fri 05 June 2026 346.99 (-0.84%) 348.58 345.27 - 350.73 0.9293 times
Thu 04 June 2026 349.92 (1.61%) 352.27 347.23 - 354.71 0.8237 times
Wed 03 June 2026 344.36 (-2.67%) 350.28 344.34 - 352.00 0.5808 times
Tue 02 June 2026 353.81 (1.31%) 355.98 350.84 - 358.39 1.1612 times
Mon 01 June 2026 349.24 (2.65%) 345.68 343.93 - 350.96 1.3722 times
Fri 29 May 2026 340.23 (-1.77%) 348.27 340.23 - 350.77 1.5013 times

Daily chart FerrariN

Weekly price and charts FerrariN

Strong weekly Stock price targets for FerrariN RACE are 350.74 and 371.3

Weekly Target 1335.64
Weekly Target 2345.27
Weekly Target 3356.19666666667
Weekly Target 4365.83
Weekly Target 5376.76

Weekly price and volumes for Ferrari N

Date Closing Open Range Volume
Fri 12 June 2026 354.91 (2.28%) 350.10 346.56 - 367.12 0.9458 times
Fri 05 June 2026 346.99 (1.99%) 345.68 343.93 - 358.39 0.8969 times
Fri 29 May 2026 340.23 (-2.3%) 339.57 327.20 - 350.77 1.7353 times
Fri 22 May 2026 348.24 (8.41%) 321.37 319.72 - 353.28 1.0132 times
Fri 15 May 2026 321.22 (-5.44%) 333.61 321.08 - 336.54 0.893 times
Fri 08 May 2026 339.69 (1.02%) 337.00 332.66 - 343.77 0.7723 times
Wed 06 May 2026 336.25 (-1.47%) 338.45 322.61 - 343.41 0.9974 times
Fri 01 May 2026 341.26 (-3.04%) 350.00 337.02 - 351.95 0.8759 times
Fri 24 April 2026 351.95 (-5.61%) 369.40 350.00 - 372.85 0.8706 times
Fri 17 April 2026 372.85 (5.96%) 346.60 345.83 - 379.65 0.9998 times
Fri 10 April 2026 351.89 (3.5%) 338.69 330.42 - 362.25 1.0217 times

weekly chart FerrariN

Monthly price and charts FerrariN

Strong monthly Stock price targets for FerrariN RACE are 349.42 and 372.61

Monthly Target 1332.13
Monthly Target 2343.52
Monthly Target 3355.32
Monthly Target 4366.71
Monthly Target 5378.51

Monthly price and volumes Ferrari N

Date Closing Open Range Volume
Fri 12 June 2026 354.91 (4.31%) 345.68 343.93 - 367.12 0.3714 times
Fri 29 May 2026 340.23 (-2.04%) 346.90 319.72 - 353.28 1.1359 times
Thu 30 April 2026 347.30 (2.61%) 345.90 330.42 - 379.65 0.8353 times
Tue 31 March 2026 338.45 (-10.92%) 362.91 312.51 - 368.24 1.0461 times
Fri 27 February 2026 379.92 (14.03%) 335.75 327.00 - 393.50 1.2653 times
Fri 30 January 2026 333.17 (-9.85%) 371.06 331.01 - 380.42 1.03 times
Wed 31 December 2025 369.56 (-5.7%) 387.95 356.93 - 399.96 0.9535 times
Fri 28 November 2025 391.90 (-2.98%) 386.75 381.07 - 432.36 0.8894 times
Fri 31 October 2025 403.95 (-16.75%) 482.77 372.31 - 504.49 1.9732 times
Tue 30 September 2025 485.22 (1.68%) 482.90 467.47 - 498.70 0.5 times
Fri 29 August 2025 477.21 (7.63%) 429.38 428.01 - 480.22 0.7129 times

monthly chart FerrariN

DMA SMA EMA moving averages of Ferrari N RACE

DMA (daily moving average) of Ferrari N RACE

DMA period DMA value
5 day DMA 355.18
12 day DMA 350.57
20 day DMA 344.25
35 day DMA 341.13
50 day DMA 345.27
100 day DMA 346.32
150 day DMA 357.6
200 day DMA 380.17

EMA (exponential moving average) of Ferrari N RACE

EMA period EMA current EMA prev EMA prev2
5 day EMA355.04355.11349.85
12 day EMA350.62349.84346.97
20 day EMA347.45346.67344.68
35 day EMA346.12345.6344.42
50 day EMA345.27344.88344.03

SMA (simple moving average) of Ferrari N RACE

SMA period SMA current SMA prev SMA prev2
5 day SMA355.18353.6350.46
12 day SMA350.57348.76345.79
20 day SMA344.25343.12341.49
35 day SMA341.13341.04340.72
50 day SMA345.27344.97344.51
100 day SMA346.32346.18345.9
150 day SMA357.6357.93358.21
200 day SMA380.17380.79381.31
Back to top | Use Dark Theme