Login or Join
HomepageFerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ferrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FerrariN
Strong Daily Stock price targets for FerrariN RACE are 415.71 and 422.62
| Daily Target 1 | 414.17 |
| Daily Target 2 | 417.25 |
| Daily Target 3 | 421.08 |
| Daily Target 4 | 424.16 |
| Daily Target 5 | 427.99 |
Daily price and volume Ferrari N
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 420.33 (-1.04%) | 422.58 | 418.00 - 424.91 | 1.037 times | Tue 23 April 2024 | 424.74 (3.53%) | 418.60 | 417.54 - 425.55 | 1.1943 times | Mon 22 April 2024 | 410.27 (0.4%) | 406.48 | 405.51 - 410.92 | 0.7861 times | Fri 19 April 2024 | 408.65 (-0.96%) | 415.83 | 408.10 - 416.70 | 1.2362 times | Thu 18 April 2024 | 412.62 (-0.81%) | 413.98 | 410.34 - 417.90 | 0.9439 times | Wed 17 April 2024 | 416.00 (1.13%) | 419.22 | 413.42 - 419.76 | 1.1567 times | Tue 16 April 2024 | 411.34 (0.1%) | 412.02 | 409.70 - 413.56 | 0.8888 times | Mon 15 April 2024 | 410.93 (0.13%) | 419.49 | 410.00 - 419.82 | 0.9526 times | Fri 12 April 2024 | 410.40 (-2.37%) | 411.54 | 409.80 - 413.88 | 1.092 times | Thu 11 April 2024 | 420.38 (0.13%) | 420.00 | 415.35 - 421.81 | 0.7123 times | Wed 10 April 2024 | 419.82 (-0.16%) | 414.25 | 414.25 - 422.03 | 1.0811 times |
Weekly price and charts FerrariN
Strong weekly Stock price targets for FerrariN RACE are 412.92 and 432.96
| Weekly Target 1 | 397.09 |
| Weekly Target 2 | 408.71 |
| Weekly Target 3 | 417.13 |
| Weekly Target 4 | 428.75 |
| Weekly Target 5 | 437.17 |
Weekly price and volumes for Ferrari N
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 420.33 (2.86%) | 406.48 | 405.51 - 425.55 | 0.5797 times | Fri 19 April 2024 | 408.65 (-0.43%) | 419.49 | 408.10 - 419.82 | 0.9948 times | Fri 12 April 2024 | 410.40 (-2.02%) | 424.54 | 409.80 - 425.71 | 0.9753 times | Fri 05 April 2024 | 418.86 (-3.92%) | 435.43 | 410.88 - 436.80 | 1.1627 times | Thu 28 March 2024 | 435.94 (0.61%) | 438.86 | 435.56 - 442.80 | 0.5599 times | Fri 22 March 2024 | 433.29 (2.06%) | 426.42 | 424.72 - 435.53 | 0.9947 times | Fri 15 March 2024 | 424.54 (0.9%) | 417.29 | 412.96 - 425.07 | 1.0308 times | Fri 08 March 2024 | 420.74 (-1.08%) | 411.12 | 408.79 - 426.46 | 1.1972 times | Fri 01 March 2024 | 425.35 (2.23%) | 419.22 | 416.62 - 430.08 | 1.4833 times | Fri 23 February 2024 | 416.07 (6.9%) | 390.48 | 389.34 - 417.80 | 1.0215 times | Fri 16 February 2024 | 389.23 (-0.85%) | 390.00 | 375.31 - 391.57 | 0.9154 times |
Monthly price and charts FerrariN
Strong monthly Stock price targets for FerrariN RACE are 397.28 and 428.57
| Monthly Target 1 | 389.59 |
| Monthly Target 2 | 404.96 |
| Monthly Target 3 | 420.88 |
| Monthly Target 4 | 436.25 |
| Monthly Target 5 | 452.17 |
Monthly price and volumes Ferrari N
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 420.33 (-3.58%) | 435.43 | 405.51 - 436.80 | 0.6692 times | Thu 28 March 2024 | 435.94 (2.63%) | 425.00 | 408.79 - 442.80 | 0.7146 times | Thu 29 February 2024 | 424.77 (22.79%) | 372.78 | 368.80 - 430.08 | 1.1739 times | Wed 31 January 2024 | 345.92 (2.21%) | 336.21 | 330.16 - 354.69 | 1.1337 times | Fri 29 December 2023 | 338.43 (-5.72%) | 358.36 | 334.26 - 372.42 | 1.1641 times | Thu 30 November 2023 | 358.96 (19%) | 302.04 | 301.68 - 369.91 | 1.0342 times | Tue 31 October 2023 | 301.64 (2.06%) | 295.76 | 293.49 - 317.09 | 1.1918 times | Fri 29 September 2023 | 295.54 (-6.99%) | 312.75 | 285.02 - 312.75 | 0.9992 times | Thu 31 August 2023 | 317.74 (-0.83%) | 317.00 | 301.75 - 322.68 | 0.9432 times | Mon 31 July 2023 | 320.39 (-1.48%) | 325.52 | 311.20 - 329.88 | 0.976 times | Fri 30 June 2023 | 325.21 (13.44%) | 288.87 | 288.12 - 327.07 | 1.1268 times |
Indicator Analysis of FerrariN
Please login to view indicator analysis. or View indicator analysis of FerrariN RACE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
| DMA period | DMA value |
| 5 day DMA | 415.32 |
| 12 day DMA | 415.5 |
| 20 day DMA | 419.42 |
| 35 day DMA | 422.51 |
| 50 day DMA | 417.81 |
| 100 day DMA | 385.29 |
| 150 day DMA | 364.17 |
| 200 day DMA | 350.51 |
EMA (exponential moving average) of Ferrari N RACE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.4 | 415.94 | 411.54 |
| 12 day EMA | 417.05 | 416.45 | 414.94 |
| 20 day EMA | 418 | 417.75 | 417.02 |
| 35 day EMA | 416.1 | 415.85 | 415.33 |
| 50 day EMA | 414.92 | 414.7 | 414.29 |
SMA (simple moving average) of Ferrari N RACE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.32 | 414.46 | 411.78 |
| 12 day SMA | 415.5 | 415.77 | 415.28 |
| 20 day SMA | 419.42 | 420.3 | 421.04 |
| 35 day SMA | 422.51 | 422.26 | 421.94 |
| 50 day SMA | 417.81 | 417.15 | 416.5 |
| 100 day SMA | 385.29 | 384.65 | 383.99 |
| 150 day SMA | 364.17 | 363.29 | 362.41 |
| 200 day SMA | 350.51 | 350 | 349.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.