RiteAid RAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rite Aid RAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets RiteAid

Strong Daily Stock price targets for RiteAid RAD are 0.58 and 0.73

Daily Target 10.55
Daily Target 20.6
Daily Target 30.7
Daily Target 40.75
Daily Target 50.85

Daily price and volume Rite Aid

Date Closing Open Range Volume
Fri 13 October 2023 0.65 (-16.67%) 0.76 0.65 - 0.80 0.4699 times
Thu 12 October 2023 0.78 (0%) 0.80 0.65 - 0.86 0.8751 times
Thu 12 October 2023 0.78 (-4.88%) 0.80 0.65 - 0.86 0.8751 times
Wed 11 October 2023 0.82 (9.33%) 0.78 0.77 - 0.96 2.1256 times
Tue 10 October 2023 0.75 (20.97%) 0.64 0.57 - 0.78 1.4343 times
Mon 09 October 2023 0.62 (12.73%) 0.54 0.52 - 0.66 1.0931 times
Fri 06 October 2023 0.55 (1.85%) 0.52 0.50 - 0.56 0.176 times
Thu 05 October 2023 0.54 (1.89%) 0.50 0.49 - 0.56 0.5387 times
Wed 04 October 2023 0.53 (-1.85%) 0.53 0.48 - 0.54 0.6152 times
Tue 03 October 2023 0.54 (14.89%) 0.44 0.44 - 0.59 1.7969 times
Mon 02 October 2023 0.47 (4.44%) 0.49 0.41 - 0.49 0.5987 times

Daily chart RiteAid

Weekly price and charts RiteAid

Strong weekly Stock price targets for RiteAid RAD are 0.55 and 0.76

Weekly Target 10.51
Weekly Target 20.58
Weekly Target 30.72
Weekly Target 40.79
Weekly Target 50.93

Weekly price and volumes for Rite Aid

Date Closing Open Range Volume
Fri 13 October 2023 0.65 (-16.67%) 0.80 0.65 - 0.86 0.2698 times
Thu 12 October 2023 0.78 (41.82%) 0.54 0.52 - 0.96 1.1089 times
Fri 06 October 2023 0.55 (22.22%) 0.49 0.41 - 0.59 0.7472 times
Fri 29 September 2023 0.45 (-23.73%) 0.53 0.38 - 0.70 3.0243 times
Fri 22 September 2023 0.59 (-11.94%) 0.69 0.59 - 0.74 0.3306 times
Fri 15 September 2023 0.67 (-2.9%) 0.61 0.60 - 0.78 0.3379 times
Thu 14 September 2023 0.69 (4.55%) 0.66 0.59 - 0.72 0.5055 times
Fri 08 September 2023 0.66 (-13.16%) 0.78 0.65 - 0.80 0.5609 times
Fri 01 September 2023 0.76 (0%) 0.78 0.76 - 0.82 0.1569 times
Fri 01 September 2023 0.76 (0%) 0.69 0.66 - 0.91 2.958 times
Mon 28 August 2023 0.76 (0%) 0.69 0.66 - 0.89 1.5494 times

weekly chart RiteAid

Monthly price and charts RiteAid

Strong monthly Stock price targets for RiteAid RAD are 0.53 and 1.08

Monthly Target 10.12
Monthly Target 20.39
Monthly Target 30.67333333333333
Monthly Target 40.94
Monthly Target 51.22

Monthly price and volumes Rite Aid

Date Closing Open Range Volume
Fri 13 October 2023 0.65 (44.44%) 0.49 0.41 - 0.96 0.5717 times
Fri 29 September 2023 0.45 (-41.56%) 0.78 0.38 - 0.82 1.3643 times
Thu 31 August 2023 0.77 (-52.47%) 1.61 0.66 - 3.16 4.427 times
Mon 31 July 2023 1.62 (7.28%) 1.50 1.42 - 1.70 0.353 times
Fri 30 June 2023 1.51 (-15.64%) 1.77 1.50 - 2.10 0.6488 times
Wed 31 May 2023 1.79 (-14.76%) 2.07 1.67 - 2.17 0.4479 times
Fri 28 April 2023 2.10 (-6.25%) 2.28 2.06 - 2.70 0.4896 times
Fri 31 March 2023 2.24 (-41.97%) 3.83 2.05 - 3.86 0.7586 times
Tue 28 February 2023 3.86 (5.75%) 3.63 3.44 - 4.18 0.399 times
Tue 31 January 2023 3.65 (9.28%) 3.40 3.17 - 3.86 0.54 times
Fri 30 December 2022 3.34 (-34.12%) 5.18 3.19 - 5.32 0.7025 times

monthly chart RiteAid

DMA SMA EMA moving averages of Rite Aid RAD

DMA (daily moving average) of Rite Aid RAD

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.62
20 day DMA 0.6
35 day DMA 0.64
50 day DMA 0.84
100 day DMA 1.33
150 day DMA 1.59
200 day DMA 2.06

EMA (exponential moving average) of Rite Aid RAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.740.72
12 day EMA0.660.660.64
20 day EMA0.670.670.66
35 day EMA0.80.810.81
50 day EMA0.970.980.99

SMA (simple moving average) of Rite Aid RAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.750.7
12 day SMA0.620.610.59
20 day SMA0.60.60.59
35 day SMA0.640.640.64
50 day SMA0.840.870.9
100 day SMA1.331.341.35
150 day SMA1.591.61.61
200 day SMA2.062.072.09
Back to top | Use Dark Theme