Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 9.88 and 10.58
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.74 |
| Daily Target 3 | 10.016666666667 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.72 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.17 (6.16%) | 9.59 | 9.59 - 10.29 | 1.4952 times | Thu 25 June 2026 | 9.58 (3.46%) | 9.28 | 9.28 - 9.64 | 0.9726 times | Wed 24 June 2026 | 9.26 (0%) | 9.25 | 8.99 - 9.49 | 0.9289 times | Tue 23 June 2026 | 9.26 (0.65%) | 9.06 | 8.64 - 9.36 | 0.7487 times | Mon 22 June 2026 | 9.20 (-1.29%) | 9.30 | 9.16 - 9.48 | 0.6904 times | Thu 18 June 2026 | 9.32 (1.08%) | 9.31 | 9.21 - 9.63 | 0.9363 times | Wed 17 June 2026 | 9.22 (4.89%) | 8.70 | 8.70 - 9.54 | 1.369 times | Tue 16 June 2026 | 8.79 (7.59%) | 8.23 | 8.16 - 9.29 | 1.4534 times | Mon 15 June 2026 | 8.17 (0.49%) | 8.18 | 7.97 - 8.48 | 0.6173 times | Fri 12 June 2026 | 8.13 (-1.22%) | 8.23 | 8.13 - 8.63 | 0.7883 times | Thu 11 June 2026 | 8.23 (4.71%) | 7.90 | 7.86 - 8.30 | 0.6448 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 9.41 and 11.06
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.17 (9.12%) | 9.30 | 8.64 - 10.29 | 1.6555 times | Thu 18 June 2026 | 9.32 (14.64%) | 8.18 | 7.97 - 9.63 | 1.4981 times | Fri 12 June 2026 | 8.13 (7.26%) | 7.64 | 7.59 - 8.63 | 1.4048 times | Fri 05 June 2026 | 7.58 (-0.26%) | 7.58 | 7.33 - 7.70 | 0.7572 times | Fri 29 May 2026 | 7.60 (-3.43%) | 8.00 | 7.58 - 8.12 | 0.4775 times | Fri 22 May 2026 | 7.87 (-0.88%) | 7.93 | 7.48 - 7.93 | 0.8083 times | Fri 15 May 2026 | 7.94 (-0.38%) | 7.92 | 7.75 - 8.39 | 0.9987 times | Fri 08 May 2026 | 7.97 (0.63%) | 7.84 | 7.50 - 8.18 | 0.5822 times | Wed 06 May 2026 | 7.92 (-4.58%) | 8.30 | 7.45 - 8.72 | 0.9608 times | Fri 01 May 2026 | 8.30 (-5.14%) | 8.77 | 8.09 - 8.90 | 0.8569 times | Fri 24 April 2026 | 8.75 (-4.58%) | 9.16 | 8.47 - 9.35 | 1.0305 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 8.75 and 11.71
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.2633333333333 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.17 (33.82%) | 7.58 | 7.33 - 10.29 | 1.2727 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.9532 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.9549 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.2094 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.852 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7632 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.2206 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.9083 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.9323 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.9333 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.3979 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.22 |
| 50 day DMA | 8.29 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.28 | 9.13 |
| 12 day EMA | 9.07 | 8.87 | 8.74 |
| 20 day EMA | 8.76 | 8.61 | 8.51 |
| 35 day EMA | 8.56 | 8.47 | 8.4 |
| 50 day EMA | 8.49 | 8.42 | 8.37 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.32 | 9.25 |
| 12 day SMA | 8.93 | 8.78 | 8.64 |
| 20 day SMA | 8.44 | 8.32 | 8.23 |
| 35 day SMA | 8.22 | 8.15 | 8.1 |
| 50 day SMA | 8.29 | 8.27 | 8.26 |
| 100 day SMA | 9.59 | 9.61 | 9.63 |
| 150 day SMA | 9.76 | 9.74 | 9.73 |
| 200 day SMA | 9.61 | 9.6 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.