Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 8.4 and 8.64
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.44 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.68 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.50 (1.19%) | 8.39 | 8.29 - 8.53 | 0.9318 times | Wed 03 December 2025 | 8.40 (1.94%) | 8.25 | 8.20 - 8.61 | 0.8102 times | Tue 02 December 2025 | 8.24 (1.1%) | 8.25 | 8.09 - 8.33 | 0.4468 times | Mon 01 December 2025 | 8.15 (-0.37%) | 8.00 | 8.00 - 8.27 | 0.9854 times | Fri 28 November 2025 | 8.18 (2%) | 8.01 | 8.00 - 8.21 | 0.3453 times | Wed 26 November 2025 | 8.02 (2.43%) | 7.92 | 7.89 - 8.16 | 0.5195 times | Tue 25 November 2025 | 7.83 (0.38%) | 7.78 | 7.69 - 7.93 | 0.9164 times | Mon 24 November 2025 | 7.80 (0.65%) | 7.76 | 7.57 - 7.94 | 1.5091 times | Fri 21 November 2025 | 7.75 (3.2%) | 7.50 | 7.27 - 7.78 | 2.2832 times | Thu 20 November 2025 | 7.51 (1.35%) | 7.62 | 7.41 - 7.84 | 1.2524 times | Wed 19 November 2025 | 7.41 (-0.54%) | 7.47 | 7.28 - 7.52 | 1.8915 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 8.25 and 8.86
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.37 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.50 (3.91%) | 8.00 | 8.00 - 8.61 | 0.5 times | Fri 28 November 2025 | 8.18 (5.55%) | 7.76 | 7.57 - 8.21 | 0.5183 times | Fri 21 November 2025 | 7.75 (-5.83%) | 8.23 | 7.27 - 8.38 | 1.5283 times | Fri 14 November 2025 | 8.23 (-2.95%) | 8.90 | 8.18 - 10.20 | 2.0486 times | Fri 07 November 2025 | 8.48 (-4.61%) | 8.50 | 8.04 - 8.81 | 0.8077 times | Fri 31 October 2025 | 8.89 (0%) | 8.56 | 8.56 - 9.07 | 0.2606 times | Fri 31 October 2025 | 8.89 (-9.19%) | 9.93 | 8.45 - 10.05 | 1.3799 times | Fri 24 October 2025 | 9.79 (4.04%) | 9.41 | 9.11 - 9.96 | 0.6652 times | Fri 17 October 2025 | 9.41 (0.11%) | 9.40 | 9.35 - 10.26 | 1.1358 times | Fri 10 October 2025 | 9.40 (-1.05%) | 9.61 | 9.35 - 10.15 | 1.1555 times | Fri 03 October 2025 | 9.50 (0.11%) | 9.60 | 9.21 - 9.84 | 0.9112 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 8.25 and 8.86
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.37 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.50 (3.91%) | 8.00 | 8.00 - 8.61 | 0.0826 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8101 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.8314 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.8323 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.2468 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.3018 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.741 times | Fri 30 May 2025 | 7.91 (36.85%) | 6.01 | 5.95 - 8.06 | 1.3647 times | Wed 30 April 2025 | 5.78 (4.52%) | 5.51 | 4.31 - 6.99 | 1.2796 times | Mon 31 March 2025 | 5.53 (-31.81%) | 8.18 | 5.34 - 8.30 | 1.5097 times | Fri 28 February 2025 | 8.11 (-33.58%) | 11.71 | 7.58 - 13.46 | 1.0737 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.13 |
| 150 day DMA | 8.84 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.2 | 8.1 |
| 12 day EMA | 8.2 | 8.14 | 8.09 |
| 20 day EMA | 8.27 | 8.25 | 8.23 |
| 35 day EMA | 8.54 | 8.54 | 8.55 |
| 50 day EMA | 8.92 | 8.94 | 8.96 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.2 | 8.08 |
| 12 day SMA | 7.94 | 7.87 | 7.86 |
| 20 day SMA | 8.17 | 8.17 | 8.17 |
| 35 day SMA | 8.63 | 8.67 | 8.71 |
| 50 day SMA | 8.93 | 8.95 | 8.98 |
| 100 day SMA | 9.13 | 9.16 | 9.19 |
| 150 day SMA | 8.84 | 8.83 | 8.81 |
| 200 day SMA | 8.25 | 8.26 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.