Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 12.23 and 13.01
| Daily Target 1 | 11.61 |
| Daily Target 2 | 12.07 |
| Daily Target 3 | 12.39 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.17 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.53 (-1.57%) | 12.50 | 11.93 - 12.71 | 1.2384 times | Fri 06 March 2026 | 12.73 (-3.19%) | 12.89 | 12.50 - 13.15 | 0.6849 times | Thu 05 March 2026 | 13.15 (-2.45%) | 13.43 | 13.05 - 13.66 | 0.7744 times | Wed 04 March 2026 | 13.48 (-0.59%) | 13.82 | 13.45 - 14.08 | 0.701 times | Tue 03 March 2026 | 13.56 (-5.51%) | 13.93 | 12.99 - 13.93 | 1.1525 times | Mon 02 March 2026 | 14.35 (3.76%) | 13.80 | 13.61 - 14.81 | 1.2621 times | Fri 27 February 2026 | 13.83 (-6.55%) | 14.56 | 13.41 - 14.74 | 1.3294 times | Thu 26 February 2026 | 14.80 (2.07%) | 14.58 | 14.35 - 14.90 | 0.8046 times | Wed 25 February 2026 | 14.50 (1.19%) | 14.55 | 14.01 - 14.69 | 1.0442 times | Tue 24 February 2026 | 14.33 (-0.07%) | 14.31 | 14.08 - 14.57 | 1.0085 times | Mon 23 February 2026 | 14.34 (3.17%) | 13.80 | 13.67 - 14.38 | 1.7075 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 12.23 and 13.01
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.53 (-1.57%) | 12.50 | 11.93 - 12.71 | 0.3487 times | Fri 06 March 2026 | 12.73 (-7.95%) | 13.80 | 12.50 - 14.81 | 1.2881 times | Fri 27 February 2026 | 13.83 (-0.5%) | 13.80 | 13.41 - 14.90 | 1.6596 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.15 | 12.78 - 14.00 | 0.8267 times | Fri 13 February 2026 | 13.24 (0%) | 12.85 | 12.85 - 13.46 | 0.1571 times | Fri 13 February 2026 | 13.24 (6.35%) | 12.41 | 12.19 - 13.88 | 1.3599 times | Fri 06 February 2026 | 12.45 (8.17%) | 11.45 | 11.10 - 12.87 | 1.3619 times | Fri 30 January 2026 | 11.51 (4.54%) | 10.97 | 10.74 - 12.40 | 1.1656 times | Fri 23 January 2026 | 11.01 (-5.25%) | 11.41 | 10.82 - 11.76 | 0.5604 times | Fri 16 January 2026 | 11.62 (5.44%) | 10.99 | 10.53 - 11.95 | 1.272 times | Fri 09 January 2026 | 11.02 (0.82%) | 10.99 | 10.44 - 11.50 | 1.4836 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 10.79 and 13.67
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 13.09 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.53 (-9.4%) | 13.80 | 11.93 - 14.81 | 0.272 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.8914 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7985 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.2771 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.9503 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.9754 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.9764 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.4626 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.5271 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.8693 times | Fri 30 May 2025 | 7.91 (36.85%) | 6.01 | 5.95 - 8.06 | 1.6009 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.79 |
| 20 day DMA | 13.58 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.33 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.31 | 13.6 |
| 12 day EMA | 13.38 | 13.53 | 13.68 |
| 20 day EMA | 13.28 | 13.36 | 13.43 |
| 35 day EMA | 12.83 | 12.85 | 12.86 |
| 50 day EMA | 12.2 | 12.19 | 12.17 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.45 | 13.67 |
| 12 day SMA | 13.79 | 13.85 | 13.9 |
| 20 day SMA | 13.58 | 13.6 | 13.59 |
| 35 day SMA | 12.81 | 12.78 | 12.74 |
| 50 day SMA | 12.33 | 12.31 | 12.28 |
| 100 day SMA | 10.63 | 10.6 | 10.57 |
| 150 day SMA | 10.09 | 10.07 | 10.05 |
| 200 day SMA | 9.91 | 9.88 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.