Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 8.17 and 8.39
| Daily Target 1 | 8 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.34 |
| Daily Target 5 | 8.44 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.24 (1.35%) | 8.23 | 8.10 - 8.32 | 0.9763 times | Wed 29 April 2026 | 8.13 (-5.36%) | 8.59 | 8.10 - 8.60 | 1.0187 times | Tue 28 April 2026 | 8.59 (-2.05%) | 8.67 | 8.50 - 8.78 | 1.0118 times | Mon 27 April 2026 | 8.77 (0.23%) | 8.77 | 8.64 - 8.90 | 0.8164 times | Fri 24 April 2026 | 8.75 (-1.02%) | 8.82 | 8.67 - 8.94 | 1.2161 times | Thu 23 April 2026 | 8.84 (0.11%) | 8.81 | 8.65 - 9.13 | 0.921 times | Wed 22 April 2026 | 8.83 (1.03%) | 8.89 | 8.47 - 9.03 | 1.9478 times | Tue 21 April 2026 | 8.74 (-4.69%) | 9.24 | 8.62 - 9.34 | 1.145 times | Mon 20 April 2026 | 9.17 (0%) | 9.16 | 9.09 - 9.35 | 0.3737 times | Fri 17 April 2026 | 9.17 (2.69%) | 9.06 | 9.02 - 9.34 | 0.5732 times | Thu 16 April 2026 | 8.93 (-1%) | 9.05 | 8.83 - 9.30 | 1.1833 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.77 and 8.57
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.24 (-5.83%) | 8.77 | 8.10 - 8.90 | 0.6934 times | Fri 24 April 2026 | 8.75 (-4.58%) | 9.16 | 8.47 - 9.35 | 1.0163 times | Fri 17 April 2026 | 9.17 (2.12%) | 8.91 | 8.82 - 9.62 | 0.9254 times | Fri 10 April 2026 | 8.98 (9.11%) | 8.23 | 8.14 - 9.07 | 0.9286 times | Thu 02 April 2026 | 8.23 (2.36%) | 8.09 | 7.66 - 8.39 | 0.8392 times | Fri 27 March 2026 | 8.04 (1.26%) | 8.06 | 7.86 - 8.39 | 0.9416 times | Fri 20 March 2026 | 7.94 (-4.11%) | 8.31 | 7.82 - 8.65 | 1.0153 times | Fri 13 March 2026 | 8.28 (-34.96%) | 12.50 | 8.17 - 12.71 | 1.7121 times | Fri 06 March 2026 | 12.73 (-7.95%) | 13.80 | 12.50 - 14.81 | 0.8426 times | Fri 27 February 2026 | 13.83 (-0.5%) | 13.80 | 13.41 - 14.90 | 1.0856 times | Fri 20 February 2026 | 13.90 (4.98%) | 13.15 | 12.78 - 14.00 | 0.5408 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 8.04 and 9.82
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.51 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.8982 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.1376 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.8014 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.7178 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.1481 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8544 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.8769 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.8778 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.3149 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.3729 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.7815 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.52 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.54 | 8.74 |
| 12 day EMA | 8.64 | 8.71 | 8.81 |
| 20 day EMA | 8.78 | 8.84 | 8.92 |
| 35 day EMA | 9.53 | 9.61 | 9.7 |
| 50 day EMA | 10.16 | 10.24 | 10.33 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.62 | 8.76 |
| 12 day SMA | 8.77 | 8.86 | 8.95 |
| 20 day SMA | 8.75 | 8.75 | 8.74 |
| 35 day SMA | 8.52 | 8.64 | 8.77 |
| 50 day SMA | 10.06 | 10.16 | 10.27 |
| 100 day SMA | 10.58 | 10.58 | 10.58 |
| 150 day SMA | 10.04 | 10.04 | 10.06 |
| 200 day SMA | 9.87 | 9.88 | 9.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.