Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 10.82 and 11.28
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.186666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.65 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.10 (-4.48%) | 11.41 | 11.00 - 11.46 | 0.7377 times | Fri 16 January 2026 | 11.62 (4.31%) | 11.14 | 11.00 - 11.70 | 0.9448 times | Thu 15 January 2026 | 11.14 (-1.59%) | 11.36 | 11.11 - 11.48 | 0.929 times | Wed 14 January 2026 | 11.32 (-1.31%) | 11.49 | 11.18 - 11.62 | 0.6025 times | Tue 13 January 2026 | 11.47 (-0.86%) | 11.59 | 11.45 - 11.95 | 1.1454 times | Mon 12 January 2026 | 11.57 (4.99%) | 10.99 | 10.53 - 11.59 | 1.2065 times | Fri 09 January 2026 | 11.02 (-2.65%) | 11.35 | 10.85 - 11.44 | 1.4711 times | Thu 08 January 2026 | 11.32 (4.91%) | 10.75 | 10.68 - 11.44 | 0.5795 times | Wed 07 January 2026 | 10.79 (0%) | 10.79 | 10.54 - 10.95 | 1.0907 times | Tue 06 January 2026 | 10.79 (-1.28%) | 10.90 | 10.44 - 11.08 | 1.2928 times | Mon 05 January 2026 | 10.93 (0%) | 10.99 | 10.91 - 11.50 | 1.1972 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 10.82 and 11.28
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.10 (-4.48%) | 11.41 | 11.00 - 11.46 | 0.1456 times | Fri 16 January 2026 | 11.62 (5.44%) | 10.99 | 10.53 - 11.95 | 0.953 times | Fri 09 January 2026 | 11.02 (0.82%) | 10.99 | 10.44 - 11.50 | 1.1115 times | Fri 02 January 2026 | 10.93 (-4.96%) | 11.36 | 10.82 - 11.67 | 0.7084 times | Fri 26 December 2025 | 11.50 (26.93%) | 9.06 | 8.97 - 11.71 | 1.8455 times | Fri 19 December 2025 | 9.06 (-7.36%) | 9.90 | 8.90 - 10.03 | 1.7353 times | Fri 12 December 2025 | 9.78 (13.72%) | 8.66 | 8.63 - 9.87 | 1.1166 times | Fri 05 December 2025 | 8.60 (5.13%) | 8.00 | 8.00 - 8.61 | 0.5953 times | Fri 28 November 2025 | 8.18 (5.55%) | 7.76 | 7.57 - 8.21 | 0.453 times | Fri 21 November 2025 | 7.75 (-5.83%) | 8.23 | 7.27 - 8.38 | 1.3358 times | Fri 14 November 2025 | 8.23 (-2.95%) | 8.90 | 8.18 - 10.20 | 1.7905 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 10.02 and 11.53
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.10 (0.36%) | 11.16 | 10.44 - 11.95 | 0.4656 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.093 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8134 times | Fri 31 October 2025 | 8.89 (-9.1%) | 9.74 | 8.45 - 10.26 | 0.8348 times | Tue 30 September 2025 | 9.78 (14.52%) | 8.34 | 8.06 - 10.38 | 0.8357 times | Fri 29 August 2025 | 8.54 (-15.94%) | 10.00 | 7.78 - 11.32 | 1.2518 times | Thu 31 July 2025 | 10.16 (17.87%) | 8.64 | 8.52 - 12.10 | 1.307 times | Mon 30 June 2025 | 8.62 (8.98%) | 8.00 | 7.60 - 9.10 | 0.744 times | Fri 30 May 2025 | 7.91 (36.85%) | 6.01 | 5.95 - 8.06 | 1.3701 times | Wed 30 April 2025 | 5.78 (4.52%) | 5.51 | 4.31 - 6.99 | 1.2847 times | Mon 31 March 2025 | 5.53 (-31.81%) | 8.18 | 5.34 - 8.30 | 1.5157 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11 |
| 35 day DMA | 10.15 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.35 |
| 150 day DMA | 9.45 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.37 | 11.25 |
| 12 day EMA | 11.15 | 11.16 | 11.08 |
| 20 day EMA | 10.86 | 10.84 | 10.76 |
| 35 day EMA | 10.3 | 10.25 | 10.17 |
| 50 day EMA | 9.66 | 9.6 | 9.52 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.42 | 11.3 |
| 12 day SMA | 11.17 | 11.16 | 11.14 |
| 20 day SMA | 11 | 10.92 | 10.81 |
| 35 day SMA | 10.15 | 10.06 | 9.95 |
| 50 day SMA | 9.54 | 9.49 | 9.43 |
| 100 day SMA | 9.35 | 9.33 | 9.3 |
| 150 day SMA | 9.45 | 9.44 | 9.42 |
| 200 day SMA | 8.75 | 8.72 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.