Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 3.38 and 3.55
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.5133333333333 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.68 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.47 (-2.25%) | 3.61 | 3.45 - 3.62 | 0.6571 times | Tue 23 April 2024 | 3.55 (-0.84%) | 3.58 | 3.53 - 3.67 | 0.2765 times | Mon 22 April 2024 | 3.58 (-0.28%) | 3.59 | 3.54 - 3.67 | 0.4782 times | Fri 19 April 2024 | 3.59 (0.28%) | 3.57 | 3.55 - 3.70 | 0.8393 times | Thu 18 April 2024 | 3.58 (0.28%) | 3.53 | 3.53 - 3.70 | 1.1483 times | Wed 17 April 2024 | 3.57 (-1.92%) | 3.67 | 3.57 - 3.67 | 0.8263 times | Tue 16 April 2024 | 3.64 (3.12%) | 3.56 | 3.45 - 3.64 | 1.2101 times | Mon 15 April 2024 | 3.53 (-3.55%) | 3.56 | 3.49 - 3.72 | 1.4997 times | Fri 12 April 2024 | 3.66 (-4.94%) | 3.82 | 3.56 - 3.88 | 2.1666 times | Thu 11 April 2024 | 3.85 (-2.04%) | 3.90 | 3.78 - 3.93 | 0.8979 times | Wed 10 April 2024 | 3.93 (-0.25%) | 3.96 | 3.86 - 3.98 | 0.8653 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 3.35 and 3.57
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.53 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.47 (-3.34%) | 3.59 | 3.45 - 3.67 | 0.2025 times | Fri 19 April 2024 | 3.59 (-1.91%) | 3.56 | 3.45 - 3.72 | 0.7921 times | Fri 12 April 2024 | 3.66 (-7.81%) | 3.98 | 3.56 - 4.09 | 1.2563 times | Fri 05 April 2024 | 3.97 (3.12%) | 3.88 | 3.77 - 4.00 | 0.9955 times | Thu 28 March 2024 | 3.85 (2.67%) | 3.62 | 3.59 - 3.92 | 0.7515 times | Fri 22 March 2024 | 3.75 (16.82%) | 3.19 | 3.19 - 3.87 | 3.2044 times | Fri 15 March 2024 | 3.21 (3.88%) | 3.09 | 2.99 - 3.22 | 0.766 times | Fri 08 March 2024 | 3.09 (3%) | 3.05 | 2.86 - 3.16 | 0.9927 times | Fri 01 March 2024 | 3.00 (-3.23%) | 3.08 | 2.88 - 3.10 | 0.4292 times | Fri 23 February 2024 | 3.10 (2.99%) | 3.02 | 2.95 - 3.17 | 0.6097 times | Fri 16 February 2024 | 3.01 (2.73%) | 2.91 | 2.91 - 3.17 | 0.8934 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 3.14 and 3.78
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.47 (-9.87%) | 3.88 | 3.45 - 4.09 | 0.9191 times | Thu 28 March 2024 | 3.85 (24.6%) | 3.09 | 2.86 - 3.92 | 1.6597 times | Thu 29 February 2024 | 3.09 (8.42%) | 2.91 | 2.70 - 3.17 | 0.7064 times | Wed 31 January 2024 | 2.85 (5.56%) | 2.68 | 2.40 - 2.91 | 0.8645 times | Fri 29 December 2023 | 2.70 (15.38%) | 2.34 | 2.25 - 2.76 | 1.3548 times | Thu 30 November 2023 | 2.34 (-11.03%) | 2.61 | 2.25 - 2.79 | 0.966 times | Tue 31 October 2023 | 2.63 (-1.5%) | 2.70 | 2.60 - 2.88 | 0.7678 times | Fri 29 September 2023 | 2.67 (-3.26%) | 2.76 | 2.60 - 2.95 | 0.7278 times | Thu 31 August 2023 | 2.76 (-6.76%) | 2.98 | 2.72 - 3.28 | 0.9324 times | Mon 31 July 2023 | 2.96 (-0.67%) | 2.94 | 2.76 - 3.19 | 1.1013 times | Fri 30 June 2023 | 2.98 (6.05%) | 2.80 | 2.63 - 2.99 | 0.902 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.87 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.59 | 3.61 |
| 12 day EMA | 3.62 | 3.65 | 3.67 |
| 20 day EMA | 3.63 | 3.65 | 3.66 |
| 35 day EMA | 3.54 | 3.54 | 3.54 |
| 50 day EMA | 3.4 | 3.4 | 3.39 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.57 | 3.59 |
| 12 day SMA | 3.66 | 3.69 | 3.73 |
| 20 day SMA | 3.76 | 3.78 | 3.8 |
| 35 day SMA | 3.6 | 3.58 | 3.57 |
| 50 day SMA | 3.43 | 3.42 | 3.41 |
| 100 day SMA | 3.01 | 3 | 2.99 |
| 150 day SMA | 2.87 | 2.86 | 2.86 |
| 200 day SMA | 2.86 | 2.86 | 2.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.