Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 7.31 and 7.51
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.34 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 7.54 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.40 (2.92%) | 7.21 | 7.21 - 7.41 | 1.3839 times | Wed 16 September 2026 | 7.19 (4.66%) | 6.90 | 6.90 - 7.23 | 1.3605 times | Tue 15 September 2026 | 6.87 (0.73%) | 6.78 | 6.67 - 6.89 | 0.7369 times | Mon 14 September 2026 | 6.82 (0.15%) | 6.70 | 6.63 - 6.85 | 0.8085 times | Fri 11 September 2026 | 6.81 (2.25%) | 6.73 | 6.67 - 6.91 | 0.6307 times | Thu 10 September 2026 | 6.66 (-1.19%) | 6.74 | 6.62 - 6.77 | 0.8216 times | Wed 09 September 2026 | 6.74 (-8.17%) | 7.25 | 6.71 - 7.31 | 1.9533 times | Tue 08 September 2026 | 7.34 (3.38%) | 7.10 | 7.08 - 7.44 | 1.1547 times | Fri 04 September 2026 | 7.10 (1.28%) | 6.95 | 6.95 - 7.13 | 0.3771 times | Thu 03 September 2026 | 7.01 (4.47%) | 6.76 | 6.65 - 7.04 | 0.7729 times | Wed 02 September 2026 | 6.71 (0.3%) | 6.70 | 6.69 - 6.85 | 0.6419 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 7.02 and 7.8
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.40 (8.66%) | 6.70 | 6.63 - 7.41 | 1.0666 times | Fri 11 September 2026 | 6.81 (-4.08%) | 7.10 | 6.62 - 7.44 | 1.1338 times | Fri 04 September 2026 | 7.10 (-0.98%) | 7.13 | 6.57 - 7.16 | 1.0163 times | Fri 28 August 2026 | 7.17 (-2.71%) | 7.36 | 7.10 - 7.44 | 0.9092 times | Fri 21 August 2026 | 7.37 (0.68%) | 7.28 | 7.09 - 7.49 | 0.9898 times | Fri 14 August 2026 | 7.32 (-7.81%) | 7.97 | 7.28 - 8.05 | 1.3225 times | Fri 07 August 2026 | 7.94 (-0.38%) | 8.01 | 7.31 - 8.77 | 1.4971 times | Fri 31 July 2026 | 7.97 (-5.12%) | 8.42 | 7.81 - 8.62 | 0.8282 times | Fri 24 July 2026 | 8.40 (0%) | 8.44 | 8.22 - 8.60 | 0.1537 times | Fri 24 July 2026 | 8.40 (11.7%) | 7.60 | 7.41 - 8.60 | 1.0828 times | Fri 17 July 2026 | 7.52 (-5.65%) | 7.97 | 7.49 - 8.12 | 0.9982 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 6.99 and 7.86
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.01 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.40 (7.4%) | 6.84 | 6.57 - 7.44 | 0.6931 times | Mon 31 August 2026 | 6.89 (-13.55%) | 8.01 | 6.86 - 8.77 | 1.2055 times | Fri 31 July 2026 | 7.97 (-18%) | 9.74 | 7.41 - 9.86 | 1.2974 times | Tue 30 June 2026 | 9.72 (27.89%) | 7.58 | 7.33 - 10.29 | 1.2965 times | Fri 29 May 2026 | 7.60 (-7.77%) | 8.23 | 7.45 - 8.72 | 0.8818 times | Thu 30 April 2026 | 8.24 (3.39%) | 8.09 | 7.84 - 9.62 | 0.8834 times | Tue 31 March 2026 | 7.97 (-42.37%) | 13.80 | 7.66 - 14.81 | 1.1188 times | Fri 27 February 2026 | 13.83 (20.16%) | 11.45 | 11.10 - 14.90 | 0.7882 times | Fri 30 January 2026 | 11.51 (4.07%) | 11.16 | 10.44 - 12.40 | 0.706 times | Wed 31 December 2025 | 11.06 (35.21%) | 8.00 | 8.00 - 11.71 | 1.1292 times | Fri 28 November 2025 | 8.18 (-7.99%) | 8.50 | 7.27 - 10.20 | 0.8403 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.95 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.7 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 6.96 | 6.85 |
| 12 day EMA | 7.05 | 6.99 | 6.95 |
| 20 day EMA | 7.11 | 7.08 | 7.07 |
| 35 day EMA | 7.32 | 7.32 | 7.33 |
| 50 day EMA | 7.56 | 7.57 | 7.59 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.87 | 6.78 |
| 12 day SMA | 6.95 | 6.9 | 6.9 |
| 20 day SMA | 7.05 | 7.04 | 7.03 |
| 35 day SMA | 7.34 | 7.35 | 7.39 |
| 50 day SMA | 7.55 | 7.56 | 7.58 |
| 100 day SMA | 7.92 | 7.93 | 7.95 |
| 150 day SMA | 8.7 | 8.74 | 8.78 |
| 200 day SMA | 9.25 | 9.25 | 9.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.