Login or Join
HomepageFreightcarAmerica RAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freightcar America RAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Railroads
Daily price and charts and targets FreightcarAmerica
Strong Daily Stock price targets for FreightcarAmerica RAIL are 8.11 and 8.53
| Daily Target 1 | 8.02 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.4366666666667 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.86 |
Daily price and volume Freightcar America
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.37 (-1.76%) | 8.52 | 8.26 - 8.68 | 0.73 times |
| Tue 17 June 2025 | 8.52 (-2.18%) | 8.60 | 8.48 - 8.85 | 0.67 times |
| Fri 13 June 2025 | 8.71 (-2.13%) | 8.88 | 8.60 - 9.10 | 1.5038 times |
| Thu 12 June 2025 | 8.90 (0.23%) | 8.99 | 8.74 - 9.05 | 1.178 times |
| Wed 11 June 2025 | 8.88 (8.56%) | 8.26 | 8.15 - 9.02 | 1.4863 times |
| Tue 10 June 2025 | 8.18 (-0.49%) | 8.25 | 8.15 - 8.35 | 0.5519 times |
| Mon 09 June 2025 | 8.22 (-1.32%) | 8.45 | 8.04 - 8.45 | 0.9169 times |
| Fri 06 June 2025 | 8.33 (5.71%) | 8.02 | 7.90 - 8.43 | 1.2245 times |
| Thu 05 June 2025 | 7.88 (-3.55%) | 8.20 | 7.85 - 8.26 | 0.7185 times |
| Wed 04 June 2025 | 8.17 (-2.04%) | 8.36 | 8.09 - 8.44 | 1.0201 times |
| Tue 03 June 2025 | 8.34 (7.75%) | 7.86 | 7.75 - 8.34 | 1.4438 times |
Weekly price and charts FreightcarAmerica
Strong weekly Stock price targets for FreightcarAmerica RAIL are 8.02 and 8.61
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.4933333333333 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Freightcar America
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.37 (-3.9%) | 8.60 | 8.26 - 8.85 | 0.2243 times |
| Fri 13 June 2025 | 8.71 (4.56%) | 8.45 | 8.04 - 9.10 | 0.9033 times |
| Fri 06 June 2025 | 8.33 (5.31%) | 8.00 | 7.60 - 8.44 | 0.9595 times |
| Fri 30 May 2025 | 7.91 (13.98%) | 6.97 | 6.97 - 8.06 | 0.8016 times |
| Fri 23 May 2025 | 6.94 (-10.22%) | 7.51 | 6.86 - 7.80 | 0.6896 times |
| Fri 16 May 2025 | 7.73 (22.89%) | 6.70 | 6.55 - 7.80 | 1.1768 times |
| Fri 09 May 2025 | 6.29 (-1.72%) | 6.32 | 6.02 - 7.48 | 2.1864 times |
| Fri 02 May 2025 | 6.40 (0.95%) | 6.31 | 5.61 - 6.43 | 1.7442 times |
| Fri 25 April 2025 | 6.34 (13.42%) | 5.59 | 5.46 - 6.99 | 1.1422 times |
| Thu 17 April 2025 | 5.59 (-0.71%) | 5.22 | 5.11 - 5.77 | 0.172 times |
| Wed 16 April 2025 | 5.63 (0%) | 5.22 | 5.11 - 5.77 | 0 times |
Monthly price and charts FreightcarAmerica
Strong monthly Stock price targets for FreightcarAmerica RAIL are 7.99 and 9.49
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Freightcar America
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 8.37 (5.82%) | 8.00 | 7.60 - 9.10 | 0.3231 times |
| Fri 30 May 2025 | 7.91 (36.85%) | 6.01 | 5.95 - 8.06 | 0.8513 times |
| Wed 30 April 2025 | 5.78 (4.52%) | 5.51 | 4.31 - 6.99 | 0.7982 times |
| Mon 31 March 2025 | 5.53 (-31.81%) | 8.18 | 5.34 - 8.30 | 0.9418 times |
| Fri 28 February 2025 | 8.11 (-33.58%) | 11.71 | 7.58 - 13.46 | 0.6698 times |
| Fri 31 January 2025 | 12.21 (36.27%) | 9.18 | 9.11 - 13.64 | 0.6899 times |
| Tue 31 December 2024 | 8.96 (-10.49%) | 9.60 | 8.65 - 10.98 | 0.4629 times |
| Tue 26 November 2024 | 10.01 (-30.29%) | 14.42 | 8.71 - 16.10 | 2.1158 times |
| Thu 31 October 2024 | 14.36 (33.09%) | 10.80 | 10.45 - 15.06 | 1.6127 times |
| Mon 30 September 2024 | 10.79 (52.4%) | 7.14 | 7.10 - 11.55 | 1.5346 times |
| Fri 30 August 2024 | 7.08 (104.03%) | 3.37 | 3.12 - 8.84 | 1.3459 times |
Indicator Analysis of FreightcarAmerica
Please login to view indicator analysis. or View indicator analysis of FreightcarAmerica RAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Freightcar America RAIL
DMA (daily moving average) of Freightcar America RAIL
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.35 |
| 20 day DMA | 7.98 |
| 35 day DMA | 7.43 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.76 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Freightcar America RAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.58 | 8.61 |
| 12 day EMA | 8.32 | 8.31 | 8.27 |
| 20 day EMA | 8.02 | 7.98 | 7.92 |
| 35 day EMA | 7.44 | 7.38 | 7.31 |
| 50 day EMA | 6.88 | 6.82 | 6.75 |
SMA (simple moving average) of Freightcar America RAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.64 | 8.58 |
| 12 day SMA | 8.35 | 8.32 | 8.27 |
| 20 day SMA | 7.98 | 7.94 | 7.9 |
| 35 day SMA | 7.43 | 7.36 | 7.3 |
| 50 day SMA | 6.88 | 6.8 | 6.72 |
| 100 day SMA | 7.82 | 7.86 | 7.9 |
| 150 day SMA | 8.76 | 8.8 | 8.84 |
| 200 day SMA | 9.24 | 9.22 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.