Login or Join
HomepageLiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings
Strong Daily Stock price targets for LiverampHoldings RAMP are 24.48 and 24.91
| Daily Target 1 | 24.37 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 24.803333333333 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.23 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.80 (0.08%) | 24.87 | 24.59 - 25.02 | 0.6602 times | Wed 16 October 2024 | 24.78 (-0.52%) | 24.95 | 24.68 - 25.00 | 0.5288 times | Tue 15 October 2024 | 24.91 (0.97%) | 24.73 | 24.47 - 25.09 | 0.8496 times | Mon 14 October 2024 | 24.67 (1.02%) | 24.48 | 24.44 - 24.76 | 0.7296 times | Fri 11 October 2024 | 24.42 (1.03%) | 24.20 | 24.04 - 24.56 | 1.5612 times | Thu 10 October 2024 | 24.17 (0.29%) | 23.89 | 23.85 - 24.19 | 1.1946 times | Wed 09 October 2024 | 24.10 (0.42%) | 24.05 | 23.78 - 24.26 | 1.6048 times | Tue 08 October 2024 | 24.00 (1.18%) | 23.82 | 23.61 - 24.13 | 1.0625 times | Mon 07 October 2024 | 23.72 (-3.14%) | 24.36 | 23.60 - 24.53 | 0.9253 times | Fri 04 October 2024 | 24.49 (2.34%) | 24.25 | 23.94 - 24.51 | 0.8834 times | Thu 03 October 2024 | 23.93 (-0.71%) | 23.98 | 23.85 - 24.28 | 0.693 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 24.62 and 25.27
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.80 (1.56%) | 24.48 | 24.44 - 25.09 | 0.6596 times | Fri 11 October 2024 | 24.42 (-0.29%) | 24.36 | 23.60 - 24.56 | 1.5127 times | Fri 04 October 2024 | 24.49 (-2.39%) | 24.56 | 23.85 - 25.06 | 0.8144 times | Fri 27 September 2024 | 25.09 (-3.46%) | 26.04 | 24.92 - 26.09 | 0.8092 times | Fri 20 September 2024 | 25.99 (-0.84%) | 26.34 | 25.32 - 26.42 | 1.1059 times | Fri 13 September 2024 | 26.21 (5.18%) | 24.83 | 23.72 - 26.62 | 1.1982 times | Fri 06 September 2024 | 24.92 (-3.86%) | 25.62 | 24.84 - 26.12 | 0.8176 times | Fri 30 August 2024 | 25.92 (0%) | 25.53 | 25.53 - 26.08 | 0.2614 times | Fri 30 August 2024 | 25.92 (3.56%) | 25.51 | 24.72 - 26.08 | 1.2878 times | Fri 23 August 2024 | 25.03 (4.38%) | 23.96 | 23.88 - 26.23 | 1.5332 times | Fri 16 August 2024 | 23.98 (10.3%) | 21.76 | 21.62 - 24.32 | 1.7595 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 24.2 and 25.69
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 24.496666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.80 (0.08%) | 24.79 | 23.60 - 25.09 | 0.5894 times | Mon 30 September 2024 | 24.78 (-4.4%) | 25.62 | 23.72 - 26.62 | 0.8592 times | Fri 30 August 2024 | 25.92 (-14.4%) | 30.19 | 21.45 - 30.46 | 1.7112 times | Wed 31 July 2024 | 30.28 (-2.13%) | 31.16 | 29.27 - 33.47 | 1.0269 times | Fri 28 June 2024 | 30.94 (-1.12%) | 31.54 | 28.90 - 31.80 | 1.0911 times | Fri 31 May 2024 | 31.29 (-2.55%) | 32.17 | 30.55 - 38.00 | 1.0371 times | Tue 30 April 2024 | 32.11 (-6.93%) | 34.50 | 31.70 - 36.82 | 0.8674 times | Thu 28 March 2024 | 34.50 (-1.37%) | 35.20 | 32.90 - 35.20 | 0.8744 times | Thu 29 February 2024 | 34.98 (-11.4%) | 39.76 | 34.95 - 42.10 | 1.0781 times | Wed 31 January 2024 | 39.48 (4.22%) | 37.50 | 34.47 - 42.66 | 0.8651 times | Fri 29 December 2023 | 37.88 (14.23%) | 33.10 | 32.44 - 38.78 | 0.8277 times |
Indicator Analysis of LiverampHoldings
Please login to view indicator analysis. or View indicator analysis of LiverampHoldings RAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.66 |
| 35 day DMA | 25 |
| 50 day DMA | 24.77 |
| 100 day DMA | 27.58 |
| 150 day DMA | 29.41 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.63 | 24.56 |
| 12 day EMA | 24.58 | 24.54 | 24.5 |
| 20 day EMA | 24.66 | 24.64 | 24.63 |
| 35 day EMA | 24.72 | 24.71 | 24.71 |
| 50 day EMA | 24.89 | 24.89 | 24.89 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.59 | 24.45 |
| 12 day SMA | 24.34 | 24.28 | 24.28 |
| 20 day SMA | 24.66 | 24.72 | 24.76 |
| 35 day SMA | 25 | 25.02 | 25.02 |
| 50 day SMA | 24.77 | 24.71 | 24.75 |
| 100 day SMA | 27.58 | 27.64 | 27.71 |
| 150 day SMA | 29.41 | 29.48 | 29.54 |
| 200 day SMA | 31.39 | 31.44 | 31.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.