LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong Daily Stock price targets for LiverampHoldings RAMP are 28.89 and 30.06

Daily Target 127.94
Daily Target 228.66
Daily Target 329.106666666667
Daily Target 429.83
Daily Target 530.28

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Fri 06 March 2026 29.39 (0.44%) 29.19 28.38 - 29.55 0.7923 times
Thu 05 March 2026 29.26 (2.09%) 28.69 28.66 - 29.68 0.8523 times
Wed 04 March 2026 28.66 (-0.35%) 28.77 28.22 - 29.04 0.6773 times
Tue 03 March 2026 28.76 (2.79%) 27.88 27.15 - 29.12 0.8951 times
Mon 02 March 2026 27.98 (2.98%) 26.35 26.35 - 28.29 0.9018 times
Fri 27 February 2026 27.17 (-0.33%) 26.56 26.14 - 27.20 1.2926 times
Thu 26 February 2026 27.26 (3.49%) 26.60 26.55 - 27.37 1.1862 times
Wed 25 February 2026 26.34 (1.93%) 25.75 25.15 - 26.47 0.9599 times
Tue 24 February 2026 25.84 (5.38%) 24.59 24.59 - 26.00 1.3151 times
Mon 23 February 2026 24.52 (-4.37%) 25.00 24.24 - 25.09 1.1273 times
Fri 20 February 2026 25.64 (1.34%) 25.34 25.00 - 26.06 1.0461 times

Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 27.87 and 31.2

Weekly Target 125.14
Weekly Target 227.27
Weekly Target 328.473333333333
Weekly Target 430.6
Weekly Target 531.8

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Fri 06 March 2026 29.39 (8.17%) 26.35 26.35 - 29.68 1.2856 times
Fri 27 February 2026 27.17 (5.97%) 25.00 24.24 - 27.37 1.8356 times
Fri 20 February 2026 25.64 (5.25%) 24.74 23.71 - 26.06 1.1549 times
Fri 13 February 2026 24.36 (0%) 23.54 23.19 - 24.56 0.3544 times
Fri 13 February 2026 24.36 (4.95%) 23.43 22.69 - 25.25 1.2764 times
Fri 06 February 2026 23.21 (-4.68%) 24.46 21.71 - 24.95 1.2671 times
Fri 30 January 2026 24.35 (-5.47%) 25.79 23.75 - 26.25 0.801 times
Fri 23 January 2026 25.76 (2.75%) 24.59 24.59 - 26.03 0.5771 times
Fri 16 January 2026 25.07 (-10.14%) 27.86 24.95 - 28.06 0.7939 times
Fri 09 January 2026 27.90 (1.75%) 27.27 27.27 - 28.68 0.654 times
Fri 02 January 2026 27.42 (-7.8%) 29.74 27.27 - 29.98 0.3198 times

weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 27.87 and 31.2

Monthly Target 125.14
Monthly Target 227.27
Monthly Target 328.473333333333
Monthly Target 430.6
Monthly Target 531.8

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Fri 06 March 2026 29.39 (8.17%) 26.35 26.35 - 29.68 0.3984 times
Fri 27 February 2026 27.17 (11.58%) 24.46 21.71 - 27.37 1.8249 times
Fri 30 January 2026 24.35 (-17.09%) 29.39 23.75 - 29.61 0.9243 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 0.9826 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 0.9957 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.865 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 1.1015 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.4243 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.6801 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.8034 times
Fri 30 May 2025 32.58 (24.54%) 26.45 26.07 - 35.20 1.2149 times

monthly chart LiverampHoldings

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 28.81
12 day DMA 27.18
20 day DMA 25.94
35 day DMA 25.29
50 day DMA 26.14
100 day DMA 27.49
150 day DMA 27.57
200 day DMA 28.76

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7128.3727.93
12 day EMA27.4927.1426.76
20 day EMA26.7526.4726.18
35 day EMA26.6326.4726.31
50 day EMA26.7226.6126.5

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.3727.97
12 day SMA27.1826.8226.43
20 day SMA25.9425.6325.29
35 day SMA25.2925.1925.09
50 day SMA26.1426.1526.17
100 day SMA27.4927.4727.45
150 day SMA27.5727.627.63
200 day SMA28.7628.7628.76
Back to top | Use Dark Theme