LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings
Strong Daily Stock price targets for LiverampHoldings RAMP are 33.13 and 33.8
Daily Target 1 | 32.95 |
Daily Target 2 | 33.31 |
Daily Target 3 | 33.623333333333 |
Daily Target 4 | 33.98 |
Daily Target 5 | 34.29 |
Daily price and volume Liveramp Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.66 (0.48%) | 33.91 | 33.27 - 33.94 | 1.0461 times | Tue 26 March 2024 | 33.50 (-0.3%) | 33.84 | 33.20 - 33.90 | 0.7755 times | Mon 25 March 2024 | 33.60 (-1.26%) | 34.00 | 33.48 - 34.19 | 0.5231 times | Fri 22 March 2024 | 34.03 (-1.08%) | 34.40 | 33.81 - 34.48 | 0.8143 times | Thu 21 March 2024 | 34.40 (0.5%) | 34.65 | 34.32 - 34.87 | 0.9569 times | Wed 20 March 2024 | 34.23 (0.23%) | 34.22 | 33.98 - 34.58 | 0.934 times | Tue 19 March 2024 | 34.15 (1.31%) | 33.59 | 33.27 - 34.18 | 0.8626 times | Mon 18 March 2024 | 33.71 (1.81%) | 33.15 | 33.05 - 33.92 | 1.4208 times | Fri 15 March 2024 | 33.11 (-2.13%) | 33.45 | 32.90 - 33.74 | 1.8495 times | Thu 14 March 2024 | 33.83 (-0.97%) | 34.00 | 33.44 - 34.08 | 0.8171 times | Wed 13 March 2024 | 34.16 (-0.5%) | 34.17 | 34.04 - 34.48 | 0.6655 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 32.94 and 33.93
Weekly Target 1 | 32.69 |
Weekly Target 2 | 33.18 |
Weekly Target 3 | 33.683333333333 |
Weekly Target 4 | 34.17 |
Weekly Target 5 | 34.67 |
Weekly price and volumes for Liveramp Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.66 (-1.09%) | 34.00 | 33.20 - 34.19 | 0.4224 times | Fri 22 March 2024 | 34.03 (2.78%) | 33.15 | 33.05 - 34.87 | 0.8987 times | Fri 15 March 2024 | 33.11 (-5.1%) | 34.69 | 32.90 - 34.97 | 0.8302 times | Fri 08 March 2024 | 34.89 (1.96%) | 34.13 | 33.19 - 34.99 | 1.1311 times | Fri 01 March 2024 | 34.22 (-6.76%) | 36.56 | 34.14 - 37.19 | 1.322 times | Fri 23 February 2024 | 36.70 (0.49%) | 36.13 | 35.45 - 36.85 | 0.8241 times | Fri 16 February 2024 | 36.52 (-6%) | 38.87 | 36.27 - 39.07 | 1.5132 times | Fri 09 February 2024 | 38.85 (-3.74%) | 39.98 | 36.50 - 42.10 | 1.4097 times | Fri 02 February 2024 | 40.36 (-0.12%) | 40.45 | 39.38 - 41.45 | 0.8996 times | Fri 26 January 2024 | 40.41 (0.1%) | 40.91 | 39.98 - 41.98 | 0.7491 times | Fri 19 January 2024 | 40.37 (5.24%) | 37.80 | 36.72 - 42.66 | 1.0064 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 32.13 and 34.43
Monthly Target 1 | 31.62 |
Monthly Target 2 | 32.64 |
Monthly Target 3 | 33.92 |
Monthly Target 4 | 34.94 |
Monthly Target 5 | 36.22 |
Monthly price and volumes Liveramp Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.66 (-3.77%) | 35.20 | 32.90 - 35.20 | 1.0266 times | Thu 29 February 2024 | 34.98 (-11.4%) | 39.76 | 34.95 - 42.10 | 1.3586 times | Wed 31 January 2024 | 39.48 (4.22%) | 37.50 | 34.47 - 42.66 | 1.0902 times | Fri 29 December 2023 | 37.88 (14.23%) | 33.10 | 32.44 - 38.78 | 1.0431 times | Thu 30 November 2023 | 33.16 (19.88%) | 27.64 | 27.13 - 36.76 | 1.0667 times | Tue 31 October 2023 | 27.66 (-4.09%) | 29.00 | 27.22 - 30.55 | 0.7127 times | Fri 29 September 2023 | 28.84 (-10.82%) | 32.47 | 28.23 - 32.55 | 0.7728 times | Thu 31 August 2023 | 32.34 (13.31%) | 28.42 | 27.04 - 32.97 | 1.1002 times | Mon 31 July 2023 | 28.54 (-0.07%) | 28.54 | 26.99 - 29.41 | 0.5696 times | Fri 30 June 2023 | 28.56 (17.34%) | 23.95 | 23.85 - 28.84 | 1.2595 times | Wed 31 May 2023 | 24.34 (1.04%) | 24.05 | 23.10 - 27.52 | 1.1647 times |
Indicator Analysis of LiverampHoldings
Please login to view indicator analysis. or View indicator analysis of LiverampHoldings RAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
DMA period | DMA value |
5 day DMA | 33.84 |
12 day DMA | 33.89 |
20 day DMA | 34.07 |
35 day DMA | 35.46 |
50 day DMA | 36.91 |
100 day DMA | 35.91 |
150 day DMA | 33.75 |
200 day DMA | 32.62 |
EMA (exponential moving average) of Liveramp Holdings RAMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.75 | 33.79 | 33.93 |
12 day EMA | 33.98 | 34.04 | 34.14 |
20 day EMA | 34.42 | 34.5 | 34.6 |
35 day EMA | 35.47 | 35.58 | 35.7 |
50 day EMA | 36.67 | 36.79 | 36.92 |
SMA (simple moving average) of Liveramp Holdings RAMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.84 | 33.95 | 34.08 |
12 day SMA | 33.89 | 33.94 | 34.06 |
20 day SMA | 34.07 | 34.15 | 34.28 |
35 day SMA | 35.46 | 35.66 | 35.85 |
50 day SMA | 36.91 | 36.99 | 37.09 |
100 day SMA | 35.91 | 35.87 | 35.82 |
150 day SMA | 33.75 | 33.74 | 33.73 |
200 day SMA | 32.62 | 32.59 | 32.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.