LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong Daily Stock price targets for LiverampHoldings RAMP are 33.13 and 33.8

Daily Target 132.95
Daily Target 233.31
Daily Target 333.623333333333
Daily Target 433.98
Daily Target 534.29

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Wed 27 March 2024 33.66 (0.48%) 33.91 33.27 - 33.94 1.0461 times
Tue 26 March 2024 33.50 (-0.3%) 33.84 33.20 - 33.90 0.7755 times
Mon 25 March 2024 33.60 (-1.26%) 34.00 33.48 - 34.19 0.5231 times
Fri 22 March 2024 34.03 (-1.08%) 34.40 33.81 - 34.48 0.8143 times
Thu 21 March 2024 34.40 (0.5%) 34.65 34.32 - 34.87 0.9569 times
Wed 20 March 2024 34.23 (0.23%) 34.22 33.98 - 34.58 0.934 times
Tue 19 March 2024 34.15 (1.31%) 33.59 33.27 - 34.18 0.8626 times
Mon 18 March 2024 33.71 (1.81%) 33.15 33.05 - 33.92 1.4208 times
Fri 15 March 2024 33.11 (-2.13%) 33.45 32.90 - 33.74 1.8495 times
Thu 14 March 2024 33.83 (-0.97%) 34.00 33.44 - 34.08 0.8171 times
Wed 13 March 2024 34.16 (-0.5%) 34.17 34.04 - 34.48 0.6655 times

 Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 32.94 and 33.93

Weekly Target 132.69
Weekly Target 233.18
Weekly Target 333.683333333333
Weekly Target 434.17
Weekly Target 534.67

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Wed 27 March 2024 33.66 (-1.09%) 34.00 33.20 - 34.19 0.4224 times
Fri 22 March 2024 34.03 (2.78%) 33.15 33.05 - 34.87 0.8987 times
Fri 15 March 2024 33.11 (-5.1%) 34.69 32.90 - 34.97 0.8302 times
Fri 08 March 2024 34.89 (1.96%) 34.13 33.19 - 34.99 1.1311 times
Fri 01 March 2024 34.22 (-6.76%) 36.56 34.14 - 37.19 1.322 times
Fri 23 February 2024 36.70 (0.49%) 36.13 35.45 - 36.85 0.8241 times
Fri 16 February 2024 36.52 (-6%) 38.87 36.27 - 39.07 1.5132 times
Fri 09 February 2024 38.85 (-3.74%) 39.98 36.50 - 42.10 1.4097 times
Fri 02 February 2024 40.36 (-0.12%) 40.45 39.38 - 41.45 0.8996 times
Fri 26 January 2024 40.41 (0.1%) 40.91 39.98 - 41.98 0.7491 times
Fri 19 January 2024 40.37 (5.24%) 37.80 36.72 - 42.66 1.0064 times

 weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 32.13 and 34.43

Monthly Target 131.62
Monthly Target 232.64
Monthly Target 333.92
Monthly Target 434.94
Monthly Target 536.22

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Wed 27 March 2024 33.66 (-3.77%) 35.20 32.90 - 35.20 1.0266 times
Thu 29 February 2024 34.98 (-11.4%) 39.76 34.95 - 42.10 1.3586 times
Wed 31 January 2024 39.48 (4.22%) 37.50 34.47 - 42.66 1.0902 times
Fri 29 December 2023 37.88 (14.23%) 33.10 32.44 - 38.78 1.0431 times
Thu 30 November 2023 33.16 (19.88%) 27.64 27.13 - 36.76 1.0667 times
Tue 31 October 2023 27.66 (-4.09%) 29.00 27.22 - 30.55 0.7127 times
Fri 29 September 2023 28.84 (-10.82%) 32.47 28.23 - 32.55 0.7728 times
Thu 31 August 2023 32.34 (13.31%) 28.42 27.04 - 32.97 1.1002 times
Mon 31 July 2023 28.54 (-0.07%) 28.54 26.99 - 29.41 0.5696 times
Fri 30 June 2023 28.56 (17.34%) 23.95 23.85 - 28.84 1.2595 times
Wed 31 May 2023 24.34 (1.04%) 24.05 23.10 - 27.52 1.1647 times

 monthly chart LiverampHoldings

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 33.84
12 day DMA 33.89
20 day DMA 34.07
35 day DMA 35.46
50 day DMA 36.91
100 day DMA 35.91
150 day DMA 33.75
200 day DMA 32.62

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7533.7933.93
12 day EMA33.9834.0434.14
20 day EMA34.4234.534.6
35 day EMA35.4735.5835.7
50 day EMA36.6736.7936.92

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8433.9534.08
12 day SMA33.8933.9434.06
20 day SMA34.0734.1534.28
35 day SMA35.4635.6635.85
50 day SMA36.9136.9937.09
100 day SMA35.9135.8735.82
150 day SMA33.7533.7433.73
200 day SMA32.6232.5932.56
Back to top | Use Dark Theme