Login or Join
HomepageLiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LiverampHoldings
Strong Daily Stock price targets for LiverampHoldings RAMP are 24.06 and 25.06
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.79 |
| Daily Target 3 | 24.316666666667 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 25.32 |
Daily price and volume Liveramp Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.27 (-3.8%) | 24.11 | 23.84 - 24.84 | 1.1182 times |
| Thu 03 April 2025 | 25.23 (-5.19%) | 25.44 | 25.00 - 25.68 | 0.9701 times |
| Wed 02 April 2025 | 26.61 (0.08%) | 26.13 | 26.13 - 26.75 | 0.454 times |
| Tue 01 April 2025 | 26.59 (1.72%) | 26.07 | 25.93 - 26.69 | 0.711 times |
| Mon 31 March 2025 | 26.14 (-0.76%) | 25.85 | 25.60 - 26.41 | 1.096 times |
| Fri 28 March 2025 | 26.34 (-3.94%) | 26.84 | 26.02 - 26.86 | 0.8533 times |
| Wed 26 March 2025 | 27.42 (-1.22%) | 27.51 | 27.08 - 27.84 | 0.8409 times |
| Mon 24 March 2025 | 27.76 (2.13%) | 27.72 | 27.32 - 27.81 | 0.7902 times |
| Fri 21 March 2025 | 27.18 (0.11%) | 26.75 | 26.69 - 27.61 | 2.3266 times |
| Thu 20 March 2025 | 27.15 (0.82%) | 26.78 | 26.78 - 27.50 | 0.8397 times |
| Wed 19 March 2025 | 26.93 (0.97%) | 26.63 | 26.57 - 27.33 | 0.9912 times |
Weekly price and charts LiverampHoldings
Strong weekly Stock price targets for LiverampHoldings RAMP are 22.6 and 25.51
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 24.953333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Liveramp Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.27 (-7.86%) | 25.85 | 23.84 - 26.75 | 0.9135 times |
| Fri 28 March 2025 | 26.34 (-3.09%) | 27.72 | 26.02 - 27.84 | 0.5218 times |
| Fri 21 March 2025 | 27.18 (3.23%) | 26.28 | 25.82 - 27.61 | 1.3854 times |
| Fri 14 March 2025 | 26.33 (-1.72%) | 26.35 | 24.97 - 26.87 | 1.3951 times |
| Fri 07 March 2025 | 26.79 (-10.34%) | 29.95 | 26.73 - 30.16 | 1.1043 times |
| Fri 28 February 2025 | 29.88 (-4.32%) | 31.34 | 29.03 - 31.62 | 1.2268 times |
| Fri 21 February 2025 | 31.23 (-7.11%) | 33.62 | 31.17 - 34.04 | 0.6712 times |
| Fri 14 February 2025 | 33.62 (-4.6%) | 35.53 | 33.33 - 35.87 | 0.7393 times |
| Fri 07 February 2025 | 35.24 (3.65%) | 33.36 | 33.11 - 36.08 | 1.1047 times |
| Fri 31 January 2025 | 34.00 (1.31%) | 33.07 | 33.00 - 35.05 | 0.9381 times |
| Fri 24 January 2025 | 33.56 (4.22%) | 32.62 | 32.50 - 33.95 | 0.6644 times |
Monthly price and charts LiverampHoldings
Strong monthly Stock price targets for LiverampHoldings RAMP are 22.6 and 25.51
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 24.953333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 27.86 |
Monthly price and volumes Liveramp Holdings
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 24.27 (-7.15%) | 26.07 | 23.84 - 26.75 | 0.1733 times |
| Mon 31 March 2025 | 26.14 (-12.52%) | 29.95 | 24.97 - 30.16 | 1.1762 times |
| Fri 28 February 2025 | 29.88 (-12.12%) | 33.36 | 29.03 - 36.08 | 0.9492 times |
| Fri 31 January 2025 | 34.00 (11.95%) | 30.69 | 27.99 - 35.05 | 0.9397 times |
| Tue 31 December 2024 | 30.37 (-0.49%) | 31.85 | 29.64 - 32.60 | 0.6456 times |
| Tue 26 November 2024 | 30.52 (21.93%) | 25.13 | 24.72 - 31.00 | 0.9919 times |
| Thu 31 October 2024 | 25.03 (1.01%) | 24.79 | 23.57 - 25.53 | 1.0153 times |
| Mon 30 September 2024 | 24.78 (-4.4%) | 25.62 | 23.72 - 26.62 | 0.9814 times |
| Fri 30 August 2024 | 25.92 (-14.4%) | 30.19 | 21.45 - 30.46 | 1.9545 times |
| Wed 31 July 2024 | 30.28 (-2.13%) | 31.16 | 29.27 - 33.47 | 1.173 times |
| Fri 28 June 2024 | 30.94 (-1.12%) | 31.54 | 28.90 - 31.80 | 1.2463 times |
Indicator Analysis of LiverampHoldings
Please login to view indicator analysis. or View indicator analysis of LiverampHoldings RAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Liveramp Holdings RAMP
DMA (daily moving average) of Liveramp Holdings RAMP
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.5 |
| 35 day DMA | 28.59 |
| 50 day DMA | 30.31 |
| 100 day DMA | 30.1 |
| 150 day DMA | 28.39 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Liveramp Holdings RAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 26.17 | 26.64 |
| 12 day EMA | 26.28 | 26.65 | 26.91 |
| 20 day EMA | 26.98 | 27.27 | 27.49 |
| 35 day EMA | 28.42 | 28.66 | 28.86 |
| 50 day EMA | 30 | 30.23 | 30.43 |
SMA (simple moving average) of Liveramp Holdings RAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 26.18 | 26.62 |
| 12 day SMA | 26.52 | 26.7 | 26.79 |
| 20 day SMA | 26.5 | 26.76 | 26.97 |
| 35 day SMA | 28.59 | 28.88 | 29.18 |
| 50 day SMA | 30.31 | 30.49 | 30.63 |
| 100 day SMA | 30.1 | 30.11 | 30.11 |
| 150 day SMA | 28.39 | 28.4 | 28.4 |
| 200 day SMA | 28.55 | 28.58 | 28.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.