LiverampHoldings RAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveramp Holdings RAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LiverampHoldings

Strong Daily Stock price targets for LiverampHoldings RAMP are 29.03 and 29.63

Daily Target 128.56
Daily Target 228.9
Daily Target 329.163333333333
Daily Target 429.5
Daily Target 529.76

Daily price and volume Liveramp Holdings

Date Closing Open Range Volume
Thu 30 April 2026 29.23 (-1.38%) 29.21 28.83 - 29.43 1.2829 times
Wed 29 April 2026 29.64 (-0.37%) 29.52 29.48 - 29.87 1.308 times
Tue 28 April 2026 29.75 (0.44%) 29.93 29.63 - 30.29 1.0318 times
Mon 27 April 2026 29.62 (1.26%) 29.16 28.96 - 30.09 0.9865 times
Fri 24 April 2026 29.25 (4.09%) 28.21 28.21 - 29.26 0.7017 times
Thu 23 April 2026 28.10 (-4.58%) 28.72 27.70 - 29.11 0.9177 times
Wed 22 April 2026 29.45 (0.93%) 29.35 29.22 - 29.64 0.7848 times
Tue 21 April 2026 29.18 (-0.95%) 29.59 29.12 - 30.32 1.0439 times
Mon 20 April 2026 29.46 (2.36%) 28.75 28.72 - 29.54 0.9708 times
Fri 17 April 2026 28.78 (1.98%) 28.85 28.63 - 29.31 0.972 times
Thu 16 April 2026 28.22 (3.14%) 27.86 27.75 - 28.25 0.8795 times

Daily chart LiverampHoldings

Weekly price and charts LiverampHoldings

Strong weekly Stock price targets for LiverampHoldings RAMP are 29.03 and 30.49

Weekly Target 127.99
Weekly Target 228.61
Weekly Target 329.45
Weekly Target 430.07
Weekly Target 530.91

Weekly price and volumes for Liveramp Holdings

Date Closing Open Range Volume
Thu 30 April 2026 29.23 (-0.07%) 29.16 28.83 - 30.29 0.6698 times
Fri 24 April 2026 29.25 (1.63%) 28.75 27.70 - 30.32 0.6422 times
Fri 17 April 2026 28.78 (11.77%) 25.74 25.74 - 29.31 0.7836 times
Fri 10 April 2026 25.75 (-5.19%) 27.10 25.53 - 28.48 1.1408 times
Thu 02 April 2026 27.16 (5.6%) 25.91 25.79 - 27.28 0.6117 times
Fri 27 March 2026 25.72 (-3.27%) 26.85 25.15 - 27.64 1.0082 times
Fri 20 March 2026 26.59 (-4.87%) 28.01 26.45 - 28.74 0.5697 times
Fri 13 March 2026 27.95 (-4.9%) 29.06 27.38 - 29.90 1.2048 times
Fri 06 March 2026 29.39 (8.17%) 26.35 26.35 - 29.68 1.3878 times
Fri 27 February 2026 27.17 (5.97%) 25.00 24.24 - 27.37 1.9815 times
Fri 20 February 2026 25.64 (5.25%) 24.74 23.71 - 26.06 1.2467 times

weekly chart LiverampHoldings

Monthly price and charts LiverampHoldings

Strong monthly Stock price targets for LiverampHoldings RAMP are 27.38 and 32.17

Monthly Target 123.57
Monthly Target 226.4
Monthly Target 328.36
Monthly Target 431.19
Monthly Target 533.15

Monthly price and volumes Liveramp Holdings

Date Closing Open Range Volume
Thu 30 April 2026 29.23 (10.22%) 27.14 25.53 - 30.32 0.918 times
Tue 31 March 2026 26.52 (-2.39%) 26.35 25.15 - 29.90 1.1558 times
Fri 27 February 2026 27.17 (11.58%) 24.46 21.71 - 27.37 1.644 times
Fri 30 January 2026 24.35 (-17.09%) 29.39 23.75 - 29.61 0.8327 times
Wed 31 December 2025 29.37 (1.8%) 28.59 28.38 - 30.63 0.8852 times
Fri 28 November 2025 28.85 (5.52%) 27.19 26.63 - 31.39 0.897 times
Fri 31 October 2025 27.34 (0.74%) 26.90 26.52 - 28.78 0.7792 times
Tue 30 September 2025 27.14 (-2.79%) 27.32 26.15 - 28.78 0.9923 times
Fri 29 August 2025 27.92 (-14.93%) 32.32 25.07 - 32.89 1.2832 times
Thu 31 July 2025 32.82 (-0.67%) 33.02 32.03 - 34.50 0.6127 times
Mon 30 June 2025 33.04 (1.41%) 32.47 29.80 - 33.80 0.7237 times

monthly chart LiverampHoldings

DMA SMA EMA moving averages of Liveramp Holdings RAMP

DMA (daily moving average) of Liveramp Holdings RAMP

DMA period DMA value
5 day DMA 29.5
12 day DMA 29
20 day DMA 28.09
35 day DMA 27.6
50 day DMA 27.52
100 day DMA 27.19
150 day DMA 27.55
200 day DMA 27.94

EMA (exponential moving average) of Liveramp Holdings RAMP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3629.4229.31
12 day EMA28.8728.8128.66
20 day EMA28.3928.328.16
35 day EMA27.8827.827.69
50 day EMA27.4227.3527.26

SMA (simple moving average) of Liveramp Holdings RAMP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.529.2729.23
12 day SMA2928.7528.5
20 day SMA28.0927.9527.8
35 day SMA27.627.627.6
50 day SMA27.5227.4327.32
100 day SMA27.1927.1827.18
150 day SMA27.5527.5427.53
200 day SMA27.9427.9627.98
Back to top | Use Dark Theme