Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.01 and 10.01
| Daily Target 1 | 10.01 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.01 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.01 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.01 (-1.86%) | 10.01 | 10.01 - 10.01 | 0.0523 times | Thu 25 June 2026 | 10.20 (-0.2%) | 10.20 | 10.20 - 10.20 | 0.6735 times | Wed 24 June 2026 | 10.22 (-2.48%) | 10.22 | 10.22 - 10.22 | 1.3471 times | Tue 23 June 2026 | 10.48 (-0.1%) | 10.21 | 10.21 - 10.48 | 1.1398 times | Mon 22 June 2026 | 10.49 (2.04%) | 10.26 | 10.26 - 10.49 | 1.6579 times | Thu 18 June 2026 | 10.28 (-0.68%) | 10.45 | 10.28 - 10.45 | 0.5699 times | Wed 17 June 2026 | 10.35 (0%) | 10.29 | 10.29 - 10.35 | 1.0362 times | Tue 16 June 2026 | 10.35 (0%) | 10.35 | 10.35 - 10.35 | 1.088 times | Mon 15 June 2026 | 10.35 (1.97%) | 10.23 | 10.20 - 10.46 | 1.5543 times | Thu 11 June 2026 | 10.15 (1.1%) | 10.15 | 10.15 - 10.15 | 0.8808 times | Wed 10 June 2026 | 10.04 (0.3%) | 10.05 | 10.04 - 10.15 | 1.6061 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 9.77 and 10.25
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.01 (-2.63%) | 10.26 | 10.01 - 10.49 | 0.6873 times | Thu 18 June 2026 | 10.28 (1.28%) | 10.23 | 10.20 - 10.46 | 0.5995 times | Thu 11 June 2026 | 10.15 (0%) | 10.13 | 10.01 - 10.15 | 0.636 times | Fri 05 June 2026 | 10.15 (-4.25%) | 10.49 | 10.00 - 10.73 | 1.8996 times | Fri 29 May 2026 | 10.60 (-1.58%) | 10.88 | 10.60 - 11.85 | 2.683 times | Fri 22 May 2026 | 10.77 (-1.37%) | 10.95 | 10.59 - 10.95 | 0.7603 times | Fri 15 May 2026 | 10.92 (-0.27%) | 10.78 | 10.77 - 11.15 | 0.8627 times | Fri 08 May 2026 | 10.95 (-0.36%) | 10.80 | 10.67 - 11.18 | 0.5995 times | Wed 06 May 2026 | 10.99 (-0.81%) | 10.77 | 10.67 - 11.09 | 0.7238 times | Thu 30 April 2026 | 11.08 (1.74%) | 11.19 | 10.70 - 11.20 | 0.5483 times | Fri 24 April 2026 | 10.89 (0.83%) | 10.61 | 10.60 - 11.10 | 0.8334 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 9.64 and 10.37
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.246666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.01 (-5.57%) | 10.49 | 10.00 - 10.73 | 0.5212 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.7675 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.5462 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.0053 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.8423 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.0755 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.9923 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.4047 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.8294 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 1.0157 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 1.0466 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.7 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.29 | 10.34 |
| 12 day EMA | 10.29 | 10.34 | 10.36 |
| 20 day EMA | 10.38 | 10.42 | 10.44 |
| 35 day EMA | 10.49 | 10.52 | 10.54 |
| 50 day EMA | 10.68 | 10.71 | 10.73 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.33 | 10.36 |
| 12 day SMA | 10.24 | 10.26 | 10.25 |
| 20 day SMA | 10.34 | 10.38 | 10.46 |
| 35 day SMA | 10.59 | 10.62 | 10.64 |
| 50 day SMA | 10.68 | 10.7 | 10.71 |
| 100 day SMA | 11.01 | 11.02 | 11.03 |
| 150 day SMA | 11.7 | 11.73 | 11.75 |
| 200 day SMA | 12.35 | 12.38 | 12.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.