Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 11.07 and 11.34
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.29 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.56 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.20 (-2.35%) | 11.42 | 11.20 - 11.47 | 0.3682 times | Thu 22 January 2026 | 11.47 (0.53%) | 11.33 | 11.23 - 11.48 | 0.6775 times | Wed 21 January 2026 | 11.41 (0.71%) | 11.37 | 11.37 - 11.48 | 0.4713 times | Tue 20 January 2026 | 11.33 (-5.19%) | 11.64 | 11.23 - 11.74 | 1.3549 times | Fri 16 January 2026 | 11.95 (2.49%) | 12.15 | 11.68 - 12.19 | 1.8999 times | Thu 15 January 2026 | 11.66 (-2.51%) | 11.95 | 11.66 - 12.50 | 1.3844 times | Wed 14 January 2026 | 11.96 (1.44%) | 11.72 | 11.72 - 11.96 | 0.4124 times | Tue 13 January 2026 | 11.79 (2.52%) | 11.88 | 11.66 - 11.88 | 0.3829 times | Mon 12 January 2026 | 11.50 (0.44%) | 12.00 | 11.50 - 12.00 | 1.1046 times | Fri 09 January 2026 | 11.45 (-1.46%) | 11.48 | 11.45 - 11.79 | 1.944 times | Thu 08 January 2026 | 11.62 (0.61%) | 11.55 | 11.46 - 11.72 | 0.4418 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.93 and 11.47
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.38 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.20 (-6.28%) | 11.64 | 11.20 - 11.74 | 0.4695 times | Fri 16 January 2026 | 11.95 (4.37%) | 12.00 | 11.50 - 12.50 | 0.8476 times | Fri 09 January 2026 | 11.45 (-1.29%) | 11.60 | 11.15 - 11.98 | 0.9054 times | Fri 02 January 2026 | 11.60 (3.94%) | 11.22 | 11.22 - 11.96 | 0.903 times | Fri 26 December 2025 | 11.16 (-17.33%) | 13.47 | 10.56 - 13.65 | 2.5403 times | Fri 19 December 2025 | 13.50 (-15.41%) | 16.25 | 13.50 - 17.49 | 2.1214 times | Fri 12 December 2025 | 15.96 (5.7%) | 14.92 | 14.80 - 16.00 | 1.0161 times | Fri 05 December 2025 | 15.10 (11.85%) | 13.85 | 13.63 - 15.49 | 0.7368 times | Fri 28 November 2025 | 13.50 (-1.46%) | 13.64 | 13.25 - 14.00 | 0.1469 times | Fri 21 November 2025 | 13.70 (-1.44%) | 13.99 | 13.70 - 14.04 | 0.313 times | Fri 14 November 2025 | 13.90 (-0.71%) | 14.00 | 13.75 - 14.00 | 0.2601 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.5 and 11.85
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.616666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 11.20 (-1.41%) | 11.35 | 11.15 - 12.50 | 0.7804 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.4402 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.33 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.6764 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.8283 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.8535 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 0.9922 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.886 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.9763 times | Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 1.2366 times | Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 2.7744 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.5 |
| 35 day DMA | 12.93 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.78 |
| 150 day DMA | 14.8 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.53 | 11.56 |
| 12 day EMA | 11.59 | 11.66 | 11.69 |
| 20 day EMA | 11.89 | 11.96 | 12.01 |
| 35 day EMA | 12.38 | 12.45 | 12.51 |
| 50 day EMA | 13.07 | 13.15 | 13.22 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.56 | 11.66 |
| 12 day SMA | 11.57 | 11.58 | 11.56 |
| 20 day SMA | 11.5 | 11.47 | 11.5 |
| 35 day SMA | 12.93 | 13.01 | 13.08 |
| 50 day SMA | 13.19 | 13.25 | 13.3 |
| 100 day SMA | 13.78 | 13.83 | 13.88 |
| 150 day SMA | 14.8 | 14.82 | 14.85 |
| 200 day SMA | 15.44 | 15.47 | 15.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.