Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 16.36 and 16.46
| Daily Target 1 | 16.34 |
| Daily Target 2 | 16.38 |
| Daily Target 3 | 16.443333333333 |
| Daily Target 4 | 16.48 |
| Daily Target 5 | 16.54 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 16.41 (-1.14%) | 16.51 | 16.41 - 16.51 | 0.8571 times | Wed 16 October 2024 | 16.60 (1.28%) | 16.90 | 16.51 - 16.91 | 3 times | Tue 15 October 2024 | 16.39 (-4.32%) | 16.97 | 16.39 - 16.97 | 1.2143 times | Thu 10 October 2024 | 17.13 (0.65%) | 16.58 | 16.58 - 17.13 | 0.5 times | Wed 09 October 2024 | 17.02 (1.61%) | 17.01 | 17.01 - 17.02 | 1 times | Tue 08 October 2024 | 16.75 (1.64%) | 16.72 | 16.72 - 17.26 | 0.2857 times | Mon 07 October 2024 | 16.48 (-2.43%) | 16.46 | 16.46 - 16.79 | 0.5 times | Fri 04 October 2024 | 16.89 (0.06%) | 16.53 | 16.53 - 17.11 | 0.5714 times | Thu 03 October 2024 | 16.88 (0.66%) | 16.42 | 16.42 - 16.88 | 1.9286 times | Wed 02 October 2024 | 16.77 (2.19%) | 16.44 | 16.44 - 16.77 | 0.1429 times | Tue 01 October 2024 | 16.41 (-2.32%) | 16.41 | 16.41 - 16.41 | 0.0714 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 16.11 and 16.69
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.59 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 16.41 (-4.2%) | 16.97 | 16.39 - 16.97 | 0.6348 times | Thu 10 October 2024 | 17.13 (1.42%) | 16.46 | 16.46 - 17.26 | 0.2861 times | Fri 04 October 2024 | 16.89 (0.54%) | 16.41 | 16.41 - 17.11 | 0.3398 times | Fri 27 September 2024 | 16.80 (1.33%) | 16.55 | 16.27 - 17.16 | 1.3232 times | Fri 20 September 2024 | 16.58 (2.47%) | 16.27 | 16.22 - 17.26 | 1.6898 times | Fri 13 September 2024 | 16.18 (-6.69%) | 16.49 | 16.18 - 17.27 | 1.5647 times | Fri 06 September 2024 | 17.34 (-7.32%) | 18.81 | 16.54 - 19.01 | 1.281 times | Fri 30 August 2024 | 18.71 (0%) | 19.20 | 18.22 - 19.20 | 0.2325 times | Fri 30 August 2024 | 18.71 (0.92%) | 18.71 | 18.22 - 19.44 | 2.0864 times | Fri 23 August 2024 | 18.54 (0.43%) | 18.38 | 17.80 - 19.49 | 0.5617 times | Fri 16 August 2024 | 18.46 (4%) | 17.84 | 17.78 - 18.98 | 0.8315 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 15.98 and 16.85
| Monthly Target 1 | 15.82 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.686666666667 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 16.41 (-2.32%) | 16.41 | 16.39 - 17.26 | 0.3358 times | Fri 27 September 2024 | 16.80 (-10.21%) | 18.81 | 16.18 - 19.01 | 1.5605 times | Fri 30 August 2024 | 18.71 (8.53%) | 17.20 | 16.78 - 19.49 | 1.213 times | Wed 31 July 2024 | 17.24 (13.27%) | 16.18 | 14.01 - 17.79 | 1.2338 times | Fri 28 June 2024 | 15.22 (-10.42%) | 16.15 | 15.19 - 18.18 | 1.1121 times | Fri 31 May 2024 | 16.99 (20.5%) | 14.04 | 13.82 - 19.60 | 2.1323 times | Mon 29 April 2024 | 14.10 (0.93%) | 14.03 | 13.69 - 14.19 | 0.4525 times | Thu 28 March 2024 | 13.97 (1.23%) | 13.82 | 13.75 - 14.10 | 0.6216 times | Thu 29 February 2024 | 13.80 (3.22%) | 13.34 | 13.11 - 14.02 | 0.4763 times | Wed 31 January 2024 | 13.37 (2.93%) | 12.95 | 12.81 - 14.10 | 0.8621 times | Fri 29 December 2023 | 12.99 (1.41%) | 12.82 | 12.76 - 14.55 | 2.11 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.71 |
| 20 day DMA | 16.66 |
| 35 day DMA | 17.17 |
| 50 day DMA | 17.42 |
| 100 day DMA | 16.77 |
| 150 day DMA | 15.85 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.6 | 16.69 | 16.74 |
| 12 day EMA | 16.69 | 16.74 | 16.76 |
| 20 day EMA | 16.79 | 16.83 | 16.85 |
| 35 day EMA | 17.03 | 17.07 | 17.1 |
| 50 day EMA | 17.33 | 17.37 | 17.4 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.78 | 16.75 |
| 12 day SMA | 16.71 | 16.74 | 16.72 |
| 20 day SMA | 16.66 | 16.7 | 16.68 |
| 35 day SMA | 17.17 | 17.24 | 17.3 |
| 50 day SMA | 17.42 | 17.43 | 17.45 |
| 100 day SMA | 16.77 | 16.76 | 16.73 |
| 150 day SMA | 15.85 | 15.83 | 15.81 |
| 200 day SMA | 15.25 | 15.23 | 15.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.