Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 11 and 11.68
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 12.23 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.36 (0.8%) | 11.42 | 11.31 - 11.99 | 0.5236 times | Thu 12 March 2026 | 11.27 (-6.08%) | 12.00 | 11.16 - 12.27 | 1.098 times | Wed 11 March 2026 | 12.00 (-1.23%) | 12.00 | 12.00 - 12.25 | 0.5405 times | Mon 09 March 2026 | 12.15 (3.4%) | 11.99 | 11.96 - 12.25 | 1.1149 times | Fri 06 March 2026 | 11.75 (-2.81%) | 12.00 | 11.50 - 12.00 | 1.098 times | Thu 05 March 2026 | 12.09 (4.4%) | 11.53 | 11.53 - 12.09 | 0.5068 times | Wed 04 March 2026 | 11.58 (-1.19%) | 11.74 | 11.31 - 11.98 | 1.2162 times | Tue 03 March 2026 | 11.72 (-1.92%) | 11.25 | 11.25 - 11.95 | 0.6419 times | Mon 02 March 2026 | 11.95 (2.14%) | 11.76 | 11.27 - 11.95 | 1.9088 times | Fri 27 February 2026 | 11.70 (4.19%) | 11.75 | 11.39 - 11.75 | 1.3514 times | Thu 26 February 2026 | 11.23 (0.72%) | 11.50 | 11.23 - 11.50 | 0.3041 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.71 and 11.82
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.36 (-3.32%) | 11.99 | 11.16 - 12.27 | 0.959 times | Fri 06 March 2026 | 11.75 (0.43%) | 11.76 | 11.25 - 12.09 | 1.5719 times | Fri 27 February 2026 | 11.70 (6.36%) | 10.81 | 10.76 - 11.75 | 1.0529 times | Fri 20 February 2026 | 11.00 (-0.54%) | 11.02 | 10.76 - 11.12 | 0.6179 times | Fri 13 February 2026 | 11.06 (0%) | 10.77 | 10.77 - 11.06 | 0.0198 times | Fri 13 February 2026 | 11.06 (1.65%) | 11.00 | 10.48 - 11.15 | 0.4004 times | Fri 06 February 2026 | 10.88 (-3.2%) | 11.40 | 10.05 - 11.40 | 2.086 times | Fri 30 January 2026 | 11.24 (0.36%) | 11.15 | 11.00 - 11.45 | 0.5882 times | Fri 23 January 2026 | 11.20 (-6.28%) | 11.64 | 11.20 - 11.74 | 0.9639 times | Fri 16 January 2026 | 11.95 (4.37%) | 12.00 | 11.50 - 12.50 | 1.74 times | Fri 09 January 2026 | 11.45 (-1.29%) | 11.60 | 11.15 - 11.98 | 1.8586 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 10.71 and 11.82
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.36 (-2.91%) | 11.76 | 11.16 - 12.27 | 0.4631 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.7643 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 0.976 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 2.7153 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.3672 times | Fri 31 October 2025 | 13.71 (-5.45%) | 14.79 | 13.50 - 15.32 | 0.7527 times | Tue 30 September 2025 | 14.50 (-10.11%) | 15.55 | 14.50 - 16.73 | 0.9217 times | Fri 29 August 2025 | 16.13 (-12.1%) | 18.46 | 13.82 - 18.46 | 0.9497 times | Thu 31 July 2025 | 18.35 (13.83%) | 16.07 | 15.98 - 20.00 | 1.1041 times | Mon 30 June 2025 | 16.12 (-0.8%) | 16.11 | 14.95 - 16.39 | 0.9859 times | Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 1.0863 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.35 |
| 100 day DMA | 12.66 |
| 150 day DMA | 13.46 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.71 | 11.93 |
| 12 day EMA | 11.59 | 11.63 | 11.7 |
| 20 day EMA | 11.5 | 11.51 | 11.54 |
| 35 day EMA | 11.44 | 11.45 | 11.46 |
| 50 day EMA | 11.39 | 11.39 | 11.39 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.85 | 11.91 |
| 12 day SMA | 11.66 | 11.67 | 11.66 |
| 20 day SMA | 11.43 | 11.41 | 11.39 |
| 35 day SMA | 11.26 | 11.26 | 11.26 |
| 50 day SMA | 11.35 | 11.35 | 11.35 |
| 100 day SMA | 12.66 | 12.69 | 12.72 |
| 150 day SMA | 13.46 | 13.49 | 13.54 |
| 200 day SMA | 14.27 | 14.3 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.