Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 10.29 and 10.51
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.473333333333 |
| Daily Target 4 | 10.55 |
| Daily Target 5 | 10.69 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.40 (-3.26%) | 10.62 | 10.40 - 10.62 | 0.2395 times | Wed 16 September 2026 | 10.75 (0.94%) | 10.44 | 10.44 - 10.75 | 0.2994 times | Tue 15 September 2026 | 10.65 (0.95%) | 10.65 | 10.65 - 10.65 | 0.2994 times | Mon 14 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.4192 times | Fri 11 September 2026 | 10.55 (-3.12%) | 10.68 | 10.55 - 10.68 | 0.2994 times | Thu 10 September 2026 | 10.89 (-2.33%) | 10.82 | 10.75 - 11.10 | 2.3952 times | Wed 09 September 2026 | 11.15 (7.11%) | 10.44 | 10.40 - 11.15 | 2.3952 times | Tue 08 September 2026 | 10.41 (1.17%) | 10.79 | 10.41 - 10.79 | 1.0778 times | Thu 03 September 2026 | 10.29 (-4.63%) | 10.50 | 10.29 - 10.50 | 0.479 times | Tue 01 September 2026 | 10.79 (-2.26%) | 10.83 | 10.50 - 10.83 | 2.0958 times | Fri 28 August 2026 | 11.04 (2.32%) | 10.79 | 10.54 - 11.04 | 1.497 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 10.23 and 10.58
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.40 (-1.42%) | 10.55 | 10.40 - 10.75 | 0.1418 times | Fri 11 September 2026 | 10.55 (2.53%) | 10.79 | 10.40 - 11.15 | 0.6955 times | Thu 03 September 2026 | 10.29 (-6.79%) | 10.83 | 10.29 - 10.83 | 0.2903 times | Fri 28 August 2026 | 11.04 (8.02%) | 10.51 | 10.32 - 11.56 | 4.6793 times | Fri 21 August 2026 | 10.22 (0.79%) | 10.16 | 10.07 - 10.34 | 0.9926 times | Fri 14 August 2026 | 10.14 (-1.46%) | 10.21 | 10.00 - 10.30 | 0.709 times | Fri 07 August 2026 | 10.29 (2.8%) | 10.37 | 10.16 - 10.38 | 0.5267 times | Thu 30 July 2026 | 10.01 (-0.99%) | 10.08 | 10.00 - 10.35 | 1.2424 times | Thu 23 July 2026 | 10.11 (0.5%) | 10.07 | 10.03 - 10.15 | 0.2701 times | Fri 17 July 2026 | 10.06 (-1.37%) | 10.15 | 10.00 - 10.20 | 0.4524 times | Fri 10 July 2026 | 10.20 (-1.16%) | 10.20 | 10.01 - 10.30 | 0.3643 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 9.92 and 10.78
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.613333333333 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.40 (-5.8%) | 10.83 | 10.29 - 11.15 | 0.1787 times | Fri 28 August 2026 | 11.04 (10.29%) | 10.37 | 10.00 - 11.56 | 1.0944 times | Thu 30 July 2026 | 10.01 (-1.86%) | 10.32 | 10.00 - 10.35 | 0.3829 times | Tue 30 June 2026 | 10.20 (-3.77%) | 10.49 | 10.00 - 10.73 | 0.585 times | Fri 29 May 2026 | 10.60 (-4.33%) | 10.77 | 10.59 - 11.85 | 0.8238 times | Thu 30 April 2026 | 11.08 (-5.7%) | 11.70 | 10.50 - 11.73 | 0.5863 times | Tue 31 March 2026 | 11.75 (0.43%) | 11.76 | 10.50 - 12.27 | 1.0789 times | Fri 27 February 2026 | 11.70 (4.09%) | 11.40 | 10.05 - 11.75 | 0.904 times | Fri 30 January 2026 | 11.24 (-1.06%) | 11.35 | 11.00 - 12.50 | 1.1543 times | Wed 31 December 2025 | 11.36 (-15.85%) | 13.85 | 10.56 - 17.49 | 3.2116 times | Fri 28 November 2025 | 13.50 (-1.53%) | 13.61 | 13.25 - 14.04 | 0.4343 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.79 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.69 | 10.66 |
| 12 day EMA | 10.64 | 10.68 | 10.67 |
| 20 day EMA | 10.59 | 10.61 | 10.6 |
| 35 day EMA | 10.49 | 10.5 | 10.49 |
| 50 day EMA | 10.37 | 10.37 | 10.35 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.68 | 10.76 |
| 12 day SMA | 10.69 | 10.76 | 10.82 |
| 20 day SMA | 10.64 | 10.62 | 10.6 |
| 35 day SMA | 10.43 | 10.42 | 10.4 |
| 50 day SMA | 10.35 | 10.34 | 10.33 |
| 100 day SMA | 10.52 | 10.53 | 10.53 |
| 150 day SMA | 10.79 | 10.8 | 10.8 |
| 200 day SMA | 11.38 | 11.4 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.