Login or Join
HomepageRandCapital RAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rand Capital RAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets RandCapital
Strong Daily Stock price targets for RandCapital RAND are 15.42 and 15.67
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.48 |
| Daily Target 3 | 15.613333333333 |
| Daily Target 4 | 15.73 |
| Daily Target 5 | 15.86 |
Daily price and volume Rand Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.59 (0.58%) | 15.75 | 15.50 - 15.75 | 0.3803 times |
| Fri 13 June 2025 | 15.50 (0%) | 15.15 | 15.15 - 15.50 | 0.5547 times |
| Thu 12 June 2025 | 15.50 (3.33%) | 15.27 | 15.25 - 15.50 | 0.3962 times |
| Wed 11 June 2025 | 15.00 (0.33%) | 15.22 | 15.00 - 15.24 | 0.4437 times |
| Tue 10 June 2025 | 14.95 (-1.19%) | 15.35 | 14.95 - 15.49 | 1.0143 times |
| Mon 09 June 2025 | 15.13 (0%) | 15.47 | 15.13 - 15.50 | 0.5071 times |
| Fri 06 June 2025 | 15.13 (-2.39%) | 15.50 | 15.01 - 15.50 | 0.6973 times |
| Thu 05 June 2025 | 15.50 (0.13%) | 15.59 | 15.10 - 15.99 | 0.3803 times |
| Wed 04 June 2025 | 15.48 (2.65%) | 15.48 | 15.25 - 15.69 | 0.6498 times |
| Tue 03 June 2025 | 15.08 (-0.26%) | 15.00 | 15.00 - 16.36 | 4.9762 times |
| Mon 02 June 2025 | 15.12 (-6.95%) | 16.11 | 15.04 - 16.39 | 0.9509 times |
Weekly price and charts RandCapital
Strong weekly Stock price targets for RandCapital RAND are 15.42 and 15.67
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 15.613333333333 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Rand Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.59 (0.58%) | 15.75 | 15.50 - 15.75 | 0.1041 times |
| Fri 13 June 2025 | 15.50 (2.45%) | 15.47 | 14.95 - 15.50 | 0.7985 times |
| Fri 06 June 2025 | 15.13 (-6.89%) | 16.11 | 15.00 - 16.39 | 2.096 times |
| Fri 30 May 2025 | 16.25 (0%) | 16.00 | 15.43 - 16.84 | 1.2021 times |
| Fri 23 May 2025 | 16.25 (-3.1%) | 16.90 | 15.77 - 17.46 | 1.3149 times |
| Fri 16 May 2025 | 16.77 (-7.96%) | 18.40 | 15.75 - 18.93 | 1.5275 times |
| Fri 09 May 2025 | 18.22 (-2.67%) | 18.31 | 18.00 - 19.70 | 0.7941 times |
| Fri 02 May 2025 | 18.72 (-1.63%) | 18.93 | 18.51 - 19.15 | 0.6596 times |
| Fri 25 April 2025 | 19.03 (-3.89%) | 21.00 | 18.85 - 21.00 | 0.4132 times |
| Thu 17 April 2025 | 19.80 (2.86%) | 18.97 | 18.74 - 21.30 | 1.09 times |
| Wed 16 April 2025 | 19.25 (0%) | 18.97 | 18.74 - 20.02 | 0 times |
Monthly price and charts RandCapital
Strong monthly Stock price targets for RandCapital RAND are 14.55 and 15.99
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.643333333333 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Rand Capital
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 15.59 (-4.06%) | 16.11 | 14.95 - 16.39 | 0.3907 times |
| Fri 30 May 2025 | 16.25 (-14.92%) | 19.00 | 15.43 - 19.70 | 0.6791 times |
| Wed 30 April 2025 | 19.10 (1.76%) | 19.19 | 16.21 - 21.30 | 0.8602 times |
| Mon 31 March 2025 | 18.77 (-16.39%) | 23.52 | 18.30 - 26.00 | 1.9299 times |
| Fri 28 February 2025 | 22.45 (2%) | 22.01 | 22.01 - 31.89 | 2.2126 times |
| Fri 31 January 2025 | 22.01 (14.34%) | 19.44 | 18.39 - 22.82 | 1.8038 times |
| Tue 31 December 2024 | 19.25 (17.38%) | 18.81 | 16.50 - 24.10 | 1.3624 times |
| Tue 26 November 2024 | 16.40 (2.5%) | 16.19 | 16.00 - 16.53 | 0.2347 times |
| Wed 30 October 2024 | 16.00 (-4.76%) | 16.41 | 16.00 - 17.26 | 0.1561 times |
| Fri 27 September 2024 | 16.80 (-10.21%) | 18.81 | 16.18 - 19.01 | 0.3705 times |
| Fri 30 August 2024 | 18.71 (8.53%) | 17.20 | 16.78 - 19.49 | 0.288 times |
Indicator Analysis of RandCapital
Please login to view indicator analysis. or View indicator analysis of RandCapital RAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rand Capital RAND
DMA (daily moving average) of Rand Capital RAND
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.74 |
| 35 day DMA | 16.83 |
| 50 day DMA | 17.42 |
| 100 day DMA | 20.09 |
| 150 day DMA | 19.51 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Rand Capital RAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.33 | 15.25 |
| 12 day EMA | 15.54 | 15.53 | 15.53 |
| 20 day EMA | 15.89 | 15.92 | 15.96 |
| 35 day EMA | 16.56 | 16.62 | 16.69 |
| 50 day EMA | 17.36 | 17.43 | 17.51 |
SMA (simple moving average) of Rand Capital RAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.22 | 15.14 |
| 12 day SMA | 15.35 | 15.43 | 15.48 |
| 20 day SMA | 15.74 | 15.8 | 15.81 |
| 35 day SMA | 16.83 | 16.93 | 17.05 |
| 50 day SMA | 17.42 | 17.49 | 17.56 |
| 100 day SMA | 20.09 | 20.15 | 20.21 |
| 150 day SMA | 19.51 | 19.52 | 19.52 |
| 200 day SMA | 18.98 | 18.99 | 19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.