UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UltragenyxPharmaceutical

Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 20.83 and 21.81

Daily Target 120.65
Daily Target 221
Daily Target 321.633333333333
Daily Target 421.98
Daily Target 522.61

Daily price and volume Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 13 March 2026 21.34 (-1.7%) 21.94 21.29 - 22.27 1.1877 times
Thu 12 March 2026 21.71 (-2.25%) 21.93 21.12 - 22.29 0.6832 times
Wed 11 March 2026 22.21 (-1.77%) 22.78 21.74 - 22.84 1.6352 times
Mon 09 March 2026 22.61 (6.4%) 21.40 21.37 - 22.81 1.0541 times
Fri 06 March 2026 21.25 (-0.98%) 21.26 20.60 - 21.41 1.0036 times
Thu 05 March 2026 21.46 (-1.56%) 21.58 21.39 - 21.98 1.1332 times
Wed 04 March 2026 21.80 (-1.22%) 22.07 21.47 - 22.19 1.0634 times
Tue 03 March 2026 22.07 (-4.13%) 22.40 21.88 - 22.88 0.8042 times
Mon 02 March 2026 23.02 (-1.58%) 22.54 22.51 - 23.19 0.7791 times
Fri 27 February 2026 23.39 (1.52%) 22.95 22.54 - 23.46 0.6562 times
Thu 26 February 2026 23.04 (0.57%) 22.83 22.48 - 23.17 0.6264 times

Daily chart UltragenyxPharmaceutical

Weekly price and charts UltragenyxPharmaceutical

Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 20.37 and 22.09

Weekly Target 120.05
Weekly Target 220.69
Weekly Target 321.766666666667
Weekly Target 422.41
Weekly Target 523.49

Weekly price and volumes for Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 13 March 2026 21.34 (0.42%) 21.40 21.12 - 22.84 0.9795 times
Fri 06 March 2026 21.25 (-9.15%) 22.54 20.60 - 23.19 1.0275 times
Fri 27 February 2026 23.39 (2.95%) 22.89 22.39 - 23.79 0.7529 times
Fri 20 February 2026 22.72 (10.72%) 20.65 19.63 - 22.87 0.9724 times
Fri 13 February 2026 20.52 (0%) 21.54 19.61 - 23.17 0.7217 times
Fri 13 February 2026 20.52 (-16.92%) 24.66 19.61 - 24.68 1.3443 times
Fri 06 February 2026 24.70 (2.62%) 23.56 23.56 - 25.82 1.2341 times
Fri 30 January 2026 24.07 (-0.58%) 24.00 23.26 - 25.00 1.0126 times
Fri 23 January 2026 24.21 (7.65%) 22.12 22.00 - 24.53 0.9366 times
Fri 16 January 2026 22.49 (-0.09%) 22.95 22.40 - 24.65 1.0185 times
Fri 09 January 2026 22.51 (-4.62%) 23.42 22.07 - 25.10 1.6668 times

weekly chart UltragenyxPharmaceutical

Monthly price and charts UltragenyxPharmaceutical

Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 19.68 and 22.27

Monthly Target 119.12
Monthly Target 220.23
Monthly Target 321.71
Monthly Target 422.82
Monthly Target 524.3

Monthly price and volumes Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Fri 13 March 2026 21.34 (-8.76%) 22.54 20.60 - 23.19 0.5105 times
Fri 27 February 2026 23.39 (-2.83%) 23.56 19.61 - 25.82 1.2781 times
Fri 30 January 2026 24.07 (4.65%) 22.84 22.00 - 25.10 1.2716 times
Wed 31 December 2025 23.00 (-33.81%) 34.32 17.51 - 39.89 1.5276 times
Fri 28 November 2025 34.75 (0.43%) 32.97 28.56 - 34.84 0.6153 times
Fri 31 October 2025 34.60 (15.03%) 30.22 29.57 - 35.95 0.8051 times
Tue 30 September 2025 30.08 (0.4%) 30.50 27.75 - 32.58 0.9533 times
Fri 29 August 2025 29.96 (9.66%) 27.14 26.52 - 30.61 0.8004 times
Thu 31 July 2025 27.32 (-24.86%) 36.29 25.81 - 42.37 1.6902 times
Mon 30 June 2025 36.36 (6.85%) 34.20 34.10 - 40.19 0.5479 times
Fri 30 May 2025 34.03 (-12.7%) 39.00 32.76 - 40.13 0.5518 times

monthly chart UltragenyxPharmaceutical

DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE

DMA (daily moving average) of Ultragenyx Pharmaceutical RARE

DMA period DMA value
5 day DMA 21.82
12 day DMA 22.23
20 day DMA 21.91
35 day DMA 22.93
50 day DMA 23.04
100 day DMA 28.25
150 day DMA 28.9
200 day DMA 29.99

EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.9822.12
12 day EMA22.0322.1622.24
20 day EMA22.3122.4122.48
35 day EMA22.8122.922.97
50 day EMA23.4123.4923.56

SMA (simple moving average) of Ultragenyx Pharmaceutical RARE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.8521.87
12 day SMA22.2322.3522.42
20 day SMA21.9122.0222.13
35 day SMA22.9322.9823.01
50 day SMA23.0423.0723.03
100 day SMA28.2528.3628.48
150 day SMA28.928.9428.98
200 day SMA29.9930.0630.13
Back to top | Use Dark Theme