UltragenyxPharmaceutical RARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultragenyx Pharmaceutical RARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UltragenyxPharmaceutical

Strong Daily Stock price targets for UltragenyxPharmaceutical RARE are 13.85 and 15.23

Daily Target 112.71
Daily Target 213.61
Daily Target 314.093333333333
Daily Target 414.99
Daily Target 515.47

Daily price and volume Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Thu 17 September 2026 14.50 (12.58%) 13.22 13.20 - 14.58 1.5823 times
Wed 16 September 2026 12.88 (-1.45%) 13.07 12.73 - 13.22 0.6412 times
Tue 15 September 2026 13.07 (-4.04%) 13.73 12.88 - 14.00 0.413 times
Mon 14 September 2026 13.62 (-4.76%) 14.39 13.60 - 14.44 0.489 times
Fri 11 September 2026 14.30 (-0.69%) 14.43 14.13 - 14.70 0.4155 times
Thu 10 September 2026 14.40 (0.63%) 14.25 13.95 - 14.44 0.468 times
Wed 09 September 2026 14.31 (-3.83%) 14.77 14.27 - 15.19 0.5844 times
Tue 08 September 2026 14.88 (-2.68%) 15.10 14.63 - 15.25 0.7568 times
Fri 04 September 2026 15.29 (2.96%) 15.00 14.90 - 16.08 1.1815 times
Thu 03 September 2026 14.85 (-44.07%) 14.00 13.81 - 15.00 3.4683 times
Wed 02 September 2026 26.55 (2.87%) 25.82 25.57 - 26.80 0.1468 times

Daily chart UltragenyxPharmaceutical

Weekly price and charts UltragenyxPharmaceutical

Strong weekly Stock price targets for UltragenyxPharmaceutical RARE are 13.62 and 15.47

Weekly Target 112.09
Weekly Target 213.29
Weekly Target 313.936666666667
Weekly Target 415.14
Weekly Target 515.79

Weekly price and volumes for Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Thu 17 September 2026 14.50 (1.4%) 14.39 12.73 - 14.58 1.737 times
Fri 11 September 2026 14.30 (-6.47%) 15.10 13.95 - 15.25 1.2364 times
Fri 04 September 2026 15.29 (-40.3%) 25.45 13.81 - 26.80 2.9359 times
Fri 28 August 2026 25.61 (-0.85%) 25.75 25.30 - 26.92 0.6932 times
Fri 21 August 2026 25.83 (-2.49%) 26.26 24.97 - 30.90 0.6326 times
Fri 14 August 2026 26.49 (2.24%) 25.91 25.51 - 27.59 0.5832 times
Fri 07 August 2026 25.91 (4.01%) 24.92 24.01 - 29.23 0.8146 times
Fri 31 July 2026 24.91 (-7.4%) 27.37 24.55 - 28.00 0.6605 times
Fri 24 July 2026 26.90 (0%) 27.32 26.50 - 27.48 0.1061 times
Fri 24 July 2026 26.90 (-8.13%) 29.33 26.50 - 30.03 0.6005 times
Fri 17 July 2026 29.28 (-13.4%) 33.06 28.90 - 33.58 0.4836 times

weekly chart UltragenyxPharmaceutical

Monthly price and charts UltragenyxPharmaceutical

Strong monthly Stock price targets for UltragenyxPharmaceutical RARE are 6.58 and 20.65

Monthly Target 13.94
Monthly Target 29.22
Monthly Target 318.01
Monthly Target 423.29
Monthly Target 532.08

Monthly price and volumes Ultragenyx Pharmaceutical

Date Closing Open Range Volume
Thu 17 September 2026 14.50 (-42.48%) 25.22 12.73 - 26.80 1.6466 times
Mon 31 August 2026 25.21 (1.2%) 24.92 24.01 - 30.90 0.8161 times
Fri 31 July 2026 24.91 (-25.4%) 33.13 24.55 - 36.57 0.806 times
Tue 30 June 2026 33.39 (39.47%) 23.77 21.33 - 35.00 1.2688 times
Fri 29 May 2026 23.94 (-3.04%) 24.90 22.23 - 27.42 0.7131 times
Thu 30 April 2026 24.69 (17.85%) 20.97 19.10 - 26.19 0.6737 times
Tue 31 March 2026 20.95 (-10.43%) 22.54 18.29 - 23.19 0.8402 times
Fri 27 February 2026 23.39 (-2.83%) 23.56 19.61 - 25.82 1.0142 times
Fri 30 January 2026 24.07 (4.65%) 22.84 22.00 - 25.10 1.009 times
Wed 31 December 2025 23.00 (-33.81%) 34.32 17.51 - 39.89 1.2122 times
Fri 28 November 2025 34.75 (0.43%) 32.97 28.56 - 34.84 0.4882 times

monthly chart UltragenyxPharmaceutical

DMA SMA EMA moving averages of Ultragenyx Pharmaceutical RARE

DMA (daily moving average) of Ultragenyx Pharmaceutical RARE

DMA period DMA value
5 day DMA 13.67
12 day DMA 16.21
20 day DMA 20.07
35 day DMA 22.6
50 day DMA 24.5
100 day DMA 25.42
150 day DMA 24.37
200 day DMA 25.22

EMA (exponential moving average) of Ultragenyx Pharmaceutical RARE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0413.8114.27
12 day EMA16.2416.5617.23
20 day EMA18.5819.0119.66
35 day EMA21.582222.54
50 day EMA24.2424.6425.12

SMA (simple moving average) of Ultragenyx Pharmaceutical RARE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.6513.94
12 day SMA16.2117.118.16
20 day SMA20.0720.6521.28
35 day SMA22.622.923.28
50 day SMA24.524.925.34
100 day SMA25.4225.5225.63
150 day SMA24.3724.4324.51
200 day SMA25.2225.3125.42
Back to top | Use Dark Theme