Login or Join
HomepageRaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant
Strong Daily Stock price targets for RaveRestaurant RAVE are 2.84 and 2.92
| Daily Target 1 | 2.82 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.8966666666667 |
| Daily Target 4 | 2.94 |
| Daily Target 5 | 2.98 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.91 (2.11%) | 2.92 | 2.85 - 2.93 | 0.2154 times | Wed 03 December 2025 | 2.85 (-0.7%) | 2.83 | 2.81 - 3.01 | 0.7702 times | Tue 02 December 2025 | 2.87 (0.35%) | 2.91 | 2.86 - 2.94 | 0.1867 times | Mon 01 December 2025 | 2.86 (-9.78%) | 3.18 | 2.86 - 3.18 | 0.7666 times | Fri 28 November 2025 | 3.17 (3.93%) | 3.25 | 3.09 - 3.25 | 1.395 times | Wed 26 November 2025 | 3.05 (0.66%) | 3.17 | 3.04 - 3.25 | 2.2424 times | Tue 25 November 2025 | 3.03 (3.41%) | 2.90 | 2.84 - 3.13 | 1.7989 times | Mon 24 November 2025 | 2.93 (-3.3%) | 3.01 | 2.91 - 3.19 | 0.5296 times | Fri 21 November 2025 | 3.03 (-1.3%) | 3.11 | 2.98 - 3.15 | 0.763 times | Thu 20 November 2025 | 3.07 (0.66%) | 3.18 | 2.91 - 3.19 | 1.3321 times | Wed 19 November 2025 | 3.05 (0.33%) | 3.11 | 2.97 - 3.11 | 1.3124 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.68 and 3.05
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.75 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.91 (-8.2%) | 3.18 | 2.81 - 3.18 | 0.4652 times | Fri 28 November 2025 | 3.17 (4.62%) | 3.01 | 2.84 - 3.25 | 1.4314 times | Fri 21 November 2025 | 3.03 (2.36%) | 2.96 | 2.91 - 3.19 | 1.4344 times | Fri 14 November 2025 | 2.96 (3.5%) | 2.86 | 2.72 - 3.19 | 0.998 times | Fri 07 November 2025 | 2.86 (11.72%) | 2.51 | 2.32 - 3.13 | 1.3737 times | Fri 31 October 2025 | 2.56 (0%) | 2.57 | 2.51 - 2.60 | 0.1021 times | Fri 31 October 2025 | 2.56 (-1.16%) | 2.63 | 2.51 - 2.76 | 0.8279 times | Fri 24 October 2025 | 2.59 (-4.43%) | 2.78 | 2.53 - 2.88 | 1.185 times | Fri 17 October 2025 | 2.71 (-1.81%) | 2.76 | 2.71 - 2.96 | 1.1591 times | Fri 10 October 2025 | 2.76 (-12.93%) | 3.08 | 2.74 - 3.43 | 1.0232 times | Fri 03 October 2025 | 3.17 (-8.12%) | 3.32 | 3.03 - 3.49 | 1.0192 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.68 and 3.05
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.91 (-8.2%) | 3.18 | 2.81 - 3.18 | 0.1724 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.9414 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.7541 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.485 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 1.0691 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.9758 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.7223 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.4999 times | Wed 30 April 2025 | 2.46 (-10.55%) | 2.76 | 2.01 - 2.76 | 0.8059 times | Mon 31 March 2025 | 2.75 (-14.33%) | 3.12 | 2.61 - 3.20 | 0.574 times | Fri 28 February 2025 | 3.21 (26.88%) | 2.44 | 2.28 - 3.25 | 1.7991 times |
Indicator Analysis of RaveRestaurant
Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.99 |
| 20 day DMA | 2.97 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.9 |
| 100 day DMA | 3.01 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.92 | 2.96 |
| 12 day EMA | 2.94 | 2.94 | 2.96 |
| 20 day EMA | 2.91 | 2.91 | 2.92 |
| 35 day EMA | 2.95 | 2.95 | 2.96 |
| 50 day EMA | 2.97 | 2.97 | 2.97 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.96 | 3 |
| 12 day SMA | 2.99 | 2.99 | 3 |
| 20 day SMA | 2.97 | 2.94 | 2.92 |
| 35 day SMA | 2.81 | 2.81 | 2.81 |
| 50 day SMA | 2.9 | 2.91 | 2.92 |
| 100 day SMA | 3.01 | 3 | 3 |
| 150 day SMA | 2.89 | 2.89 | 2.89 |
| 200 day SMA | 2.81 | 2.81 | 2.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.