Login or Join
HomepageRaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant
Strong Daily Stock price targets for RaveRestaurant RAVE are 2.76 and 2.89
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.79 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.92 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.82 (1.08%) | 2.82 | 2.71 - 2.84 | 0.9041 times | Thu 05 March 2026 | 2.79 (0.72%) | 2.77 | 2.75 - 2.86 | 1.2511 times | Wed 04 March 2026 | 2.77 (-2.81%) | 2.81 | 2.76 - 2.86 | 0.4201 times | Tue 03 March 2026 | 2.85 (1.06%) | 2.76 | 2.75 - 2.86 | 0.7489 times | Mon 02 March 2026 | 2.82 (-4.41%) | 2.97 | 2.75 - 2.97 | 1.9406 times | Fri 27 February 2026 | 2.95 (0%) | 2.97 | 2.93 - 2.99 | 0.3516 times | Thu 26 February 2026 | 2.95 (-1.34%) | 2.96 | 2.95 - 2.99 | 0.1598 times | Wed 25 February 2026 | 2.99 (-0.33%) | 2.97 | 2.93 - 3.01 | 0.2055 times | Tue 24 February 2026 | 3.00 (1.69%) | 3.02 | 2.90 - 3.08 | 1.0776 times | Mon 23 February 2026 | 2.95 (-3.91%) | 3.05 | 2.89 - 3.14 | 2.9406 times | Fri 20 February 2026 | 3.07 (-3.15%) | 3.14 | 3.04 - 3.17 | 0.3105 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.64 and 2.9
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.8333333333333 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.82 (-4.41%) | 2.97 | 2.71 - 2.97 | 1.0983 times | Fri 27 February 2026 | 2.95 (-3.91%) | 3.05 | 2.89 - 3.14 | 0.9878 times | Fri 20 February 2026 | 3.07 (-6.97%) | 3.30 | 3.04 - 3.36 | 1.2088 times | Fri 13 February 2026 | 3.30 (0%) | 3.33 | 3.28 - 3.41 | 0.0714 times | Fri 13 February 2026 | 3.30 (1.54%) | 3.23 | 3.06 - 3.60 | 1.7299 times | Fri 06 February 2026 | 3.25 (-2.69%) | 3.36 | 3.07 - 3.43 | 1.0078 times | Fri 30 January 2026 | 3.34 (5.36%) | 3.21 | 3.17 - 3.42 | 1.0259 times | Fri 23 January 2026 | 3.17 (-0.31%) | 3.17 | 3.06 - 3.27 | 0.9726 times | Fri 16 January 2026 | 3.18 (-0.31%) | 3.24 | 3.12 - 3.31 | 0.3991 times | Fri 09 January 2026 | 3.19 (0%) | 3.19 | 3.12 - 3.41 | 1.4984 times | Fri 02 January 2026 | 3.19 (-3.04%) | 3.32 | 3.18 - 3.48 | 1.9985 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.64 and 2.9
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.8333333333333 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 2.82 (-4.41%) | 2.97 | 2.71 - 2.97 | 0.1643 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.7489 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.6087 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.3837 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.7329 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 1.5658 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 1.3256 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.9543 times | Thu 31 July 2025 | 3.01 (9.45%) | 2.75 | 2.63 - 3.18 | 0.871 times | Mon 30 June 2025 | 2.75 (-0.36%) | 2.75 | 2.36 - 2.75 | 0.6448 times | Fri 30 May 2025 | 2.76 (12.2%) | 2.44 | 2.30 - 2.89 | 0.4462 times |
Indicator Analysis of RaveRestaurant
Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.93 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.17 |
| 100 day DMA | 3 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.84 | 2.86 |
| 12 day EMA | 2.92 | 2.94 | 2.97 |
| 20 day EMA | 2.99 | 3.01 | 3.03 |
| 35 day EMA | 3.07 | 3.08 | 3.1 |
| 50 day EMA | 3.12 | 3.13 | 3.14 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.84 | 2.87 |
| 12 day SMA | 2.93 | 2.96 | 2.99 |
| 20 day SMA | 3.07 | 3.1 | 3.12 |
| 35 day SMA | 3.15 | 3.16 | 3.17 |
| 50 day SMA | 3.17 | 3.17 | 3.17 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 3.06 | 3.06 | 3.07 |
| 200 day SMA | 2.98 | 2.98 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.