RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.45 and 2.63

Daily Target 12.31
Daily Target 22.4
Daily Target 32.4866666666667
Daily Target 42.58
Daily Target 52.67

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Wed 18 June 2025 2.50 (2.04%) 2.40 2.39 - 2.57 2.5356 times
Tue 17 June 2025 2.45 (0.41%) 2.40 2.36 - 2.48 1.2129 times
Fri 13 June 2025 2.44 (-1.21%) 2.45 2.38 - 2.49 0.5739 times
Thu 12 June 2025 2.47 (-2.76%) 2.50 2.42 - 2.52 0.7733 times
Wed 11 June 2025 2.54 (0%) 2.49 2.47 - 2.61 0.7774 times
Tue 10 June 2025 2.54 (-2.68%) 2.58 2.49 - 2.66 1.6402 times
Mon 09 June 2025 2.61 (-1.88%) 2.62 2.57 - 2.74 0.6024 times
Fri 06 June 2025 2.66 (0.76%) 2.61 2.61 - 2.72 0.4111 times
Thu 05 June 2025 2.64 (-2.94%) 2.73 2.56 - 2.73 0.9687 times
Wed 04 June 2025 2.72 (1.12%) 2.72 2.63 - 2.75 0.5047 times
Tue 03 June 2025 2.69 (-2.18%) 2.72 2.69 - 2.74 0.0692 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.43 and 2.64

Weekly Target 12.27
Weekly Target 22.38
Weekly Target 32.4766666666667
Weekly Target 42.59
Weekly Target 52.69

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Wed 18 June 2025 2.50 (2.46%) 2.40 2.36 - 2.57 1.2751 times
Fri 13 June 2025 2.44 (-8.27%) 2.62 2.38 - 2.74 1.4856 times
Fri 06 June 2025 2.66 (-3.62%) 2.75 2.56 - 2.75 0.7587 times
Fri 30 May 2025 2.76 (-0.72%) 2.80 2.66 - 2.80 1.001 times
Fri 23 May 2025 2.78 (1.83%) 2.75 2.68 - 2.82 0.4347 times
Fri 16 May 2025 2.73 (-0.36%) 2.80 2.54 - 2.84 1.3651 times
Fri 09 May 2025 2.74 (11.84%) 2.44 2.30 - 2.89 1.3527 times
Fri 02 May 2025 2.45 (-2%) 2.49 2.38 - 2.49 0.7213 times
Fri 25 April 2025 2.50 (10.13%) 2.27 2.15 - 2.50 0.9775 times
Thu 17 April 2025 2.27 (3.65%) 2.18 2.11 - 2.30 0.6282 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.24 and 2.63

Monthly Target 12.15
Monthly Target 22.32
Monthly Target 32.5366666666667
Monthly Target 42.71
Monthly Target 52.93

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Wed 18 June 2025 2.50 (-9.42%) 2.75 2.36 - 2.75 0.4073 times
Fri 30 May 2025 2.76 (12.2%) 2.44 2.30 - 2.89 0.5017 times
Wed 30 April 2025 2.46 (-10.55%) 2.76 2.01 - 2.76 0.8088 times
Mon 31 March 2025 2.75 (-14.33%) 3.12 2.61 - 3.20 0.576 times
Fri 28 February 2025 3.21 (26.88%) 2.44 2.28 - 3.25 1.8055 times
Fri 31 January 2025 2.53 (-1.94%) 2.62 2.42 - 2.73 0.6859 times
Tue 31 December 2024 2.58 (-11.64%) 3.21 2.55 - 3.24 0.3424 times
Tue 26 November 2024 2.92 (0.34%) 2.91 2.56 - 3.22 1.5449 times
Thu 31 October 2024 2.91 (43.35%) 2.03 2.00 - 2.99 1.8337 times
Mon 30 September 2024 2.03 (10.93%) 1.81 1.70 - 2.38 1.4939 times
Fri 30 August 2024 1.83 (-0.54%) 1.84 1.74 - 1.85 0.4367 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.58
20 day DMA 2.65
35 day DMA 2.62
50 day DMA 2.51
100 day DMA 2.58
150 day DMA 2.65
200 day DMA 2.53

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.492.51
12 day EMA2.562.572.59
20 day EMA2.582.592.6
35 day EMA2.552.552.56
50 day EMA2.52.52.5

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.492.52
12 day SMA2.582.612.62
20 day SMA2.652.662.67
35 day SMA2.622.622.62
50 day SMA2.512.512.5
100 day SMA2.582.582.58
150 day SMA2.652.652.65
200 day SMA2.532.532.53
Back to top | Use Dark Theme