Login or Join
HomepageRaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant
Strong Daily Stock price targets for RaveRestaurant RAVE are 3.32 and 3.52
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.55 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.42 (5.88%) | 3.23 | 3.22 - 3.42 | 0.8224 times | Thu 25 June 2026 | 3.23 (0.31%) | 3.29 | 3.23 - 3.33 | 0.8848 times | Wed 24 June 2026 | 3.22 (-1.53%) | 3.23 | 3.22 - 3.39 | 1.9256 times | Tue 23 June 2026 | 3.27 (-1.8%) | 3.25 | 3.25 - 3.32 | 0.1359 times | Mon 22 June 2026 | 3.33 (-0.89%) | 3.34 | 3.26 - 3.36 | 0.7132 times | Thu 18 June 2026 | 3.36 (3.38%) | 3.25 | 3.20 - 3.43 | 1.2146 times | Wed 17 June 2026 | 3.25 (0.31%) | 3.23 | 3.22 - 3.33 | 0.653 times | Tue 16 June 2026 | 3.24 (0.93%) | 3.18 | 3.17 - 3.31 | 0.4012 times | Mon 15 June 2026 | 3.21 (-5.59%) | 3.33 | 3.17 - 3.50 | 2.0727 times | Fri 12 June 2026 | 3.40 (3.34%) | 3.29 | 3.20 - 3.44 | 1.1767 times | Thu 11 June 2026 | 3.29 (4.11%) | 3.17 | 3.13 - 3.36 | 0.9717 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 3.32 and 3.52
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.42 (1.79%) | 3.34 | 3.22 - 3.42 | 0.5581 times | Thu 18 June 2026 | 3.36 (-1.18%) | 3.33 | 3.17 - 3.50 | 0.5407 times | Fri 12 June 2026 | 3.40 (18.47%) | 2.87 | 2.86 - 3.44 | 0.6256 times | Fri 05 June 2026 | 2.87 (-5.59%) | 3.01 | 2.81 - 3.10 | 0.378 times | Fri 29 May 2026 | 3.04 (5.19%) | 2.86 | 2.65 - 3.39 | 2.8579 times | Fri 22 May 2026 | 2.89 (10.31%) | 2.66 | 2.50 - 3.07 | 1.3825 times | Fri 15 May 2026 | 2.62 (-6.43%) | 2.79 | 2.45 - 2.91 | 2.5387 times | Fri 08 May 2026 | 2.80 (4.87%) | 2.81 | 2.67 - 3.06 | 0.4699 times | Wed 06 May 2026 | 2.67 (-2.91%) | 2.76 | 2.67 - 2.94 | 0.1832 times | Fri 01 May 2026 | 2.75 (-1.08%) | 2.80 | 2.69 - 2.92 | 0.4654 times | Fri 24 April 2026 | 2.78 (12.55%) | 2.42 | 2.35 - 2.81 | 1.2984 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 3.12 and 3.81
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.42 (12.5%) | 3.01 | 2.81 - 3.50 | 0.682 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.4549 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.5827 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.6274 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.4731 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.3845 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 0.8741 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.0947 times | Fri 31 October 2025 | 2.56 (-22.89%) | 3.30 | 2.51 - 3.43 | 0.9891 times | Tue 30 September 2025 | 3.32 (-0.3%) | 3.28 | 3.09 - 3.75 | 0.8374 times | Fri 29 August 2025 | 3.33 (10.63%) | 2.97 | 2.70 - 3.45 | 0.6029 times |
Indicator Analysis of RaveRestaurant
Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3 |
| 50 day DMA | 2.9 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.93 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.26 | 3.27 |
| 12 day EMA | 3.23 | 3.2 | 3.2 |
| 20 day EMA | 3.17 | 3.14 | 3.13 |
| 35 day EMA | 3.03 | 3.01 | 3 |
| 50 day EMA | 2.89 | 2.87 | 2.86 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.28 | 3.29 |
| 12 day SMA | 3.28 | 3.26 | 3.25 |
| 20 day SMA | 3.15 | 3.13 | 3.11 |
| 35 day SMA | 3 | 2.98 | 2.96 |
| 50 day SMA | 2.9 | 2.88 | 2.86 |
| 100 day SMA | 2.85 | 2.85 | 2.85 |
| 150 day SMA | 2.93 | 2.93 | 2.92 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.