Login or Join
HomepageRaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets RaveRestaurant
Strong Daily Stock price targets for RaveRestaurant RAVE are 2.88 and 3
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.9033333333333 |
| Daily Target 4 | 2.97 |
| Daily Target 5 | 3.02 |
Daily price and volume Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.91 (2.11%) | 2.86 | 2.84 - 2.96 | 0.2765 times | Wed 16 September 2026 | 2.85 (-1.38%) | 2.90 | 2.82 - 2.90 | 1.4064 times | Tue 15 September 2026 | 2.89 (-1.7%) | 2.94 | 2.85 - 2.95 | 0.3977 times | Mon 14 September 2026 | 2.94 (1.38%) | 2.91 | 2.89 - 3.00 | 0.3634 times | Fri 11 September 2026 | 2.90 (-2.36%) | 2.96 | 2.90 - 2.96 | 0.2002 times | Thu 10 September 2026 | 2.97 (0%) | 2.96 | 2.92 - 3.00 | 0.0843 times | Wed 09 September 2026 | 2.97 (2.77%) | 2.91 | 2.84 - 2.97 | 0.8164 times | Tue 08 September 2026 | 2.89 (-4.93%) | 3.00 | 2.87 - 3.00 | 5.3937 times | Fri 04 September 2026 | 3.04 (-0.33%) | 3.03 | 3.01 - 3.04 | 0.4872 times | Thu 03 September 2026 | 3.05 (-1.29%) | 3.11 | 3.02 - 3.11 | 0.5741 times | Wed 02 September 2026 | 3.09 (0%) | 3.10 | 3.09 - 3.17 | 0.187 times |
Weekly price and charts RaveRestaurant
Strong weekly Stock price targets for RaveRestaurant RAVE are 2.82 and 3
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.91 (0.34%) | 2.91 | 2.82 - 3.00 | 0.7959 times | Fri 11 September 2026 | 2.90 (-4.61%) | 3.00 | 2.84 - 3.00 | 2.1149 times | Fri 04 September 2026 | 3.04 (-2.88%) | 3.15 | 3.01 - 3.17 | 0.8216 times | Fri 28 August 2026 | 3.13 (0.64%) | 3.11 | 3.04 - 3.17 | 0.747 times | Fri 21 August 2026 | 3.11 (2.3%) | 3.05 | 3.00 - 3.15 | 1.0283 times | Fri 14 August 2026 | 3.04 (-3.18%) | 3.14 | 3.00 - 3.15 | 0.6913 times | Fri 07 August 2026 | 3.14 (-0.32%) | 3.15 | 2.95 - 3.36 | 1.2264 times | Fri 31 July 2026 | 3.15 (0.64%) | 3.13 | 3.00 - 3.23 | 1.3259 times | Fri 24 July 2026 | 3.13 (0%) | 3.19 | 3.13 - 3.20 | 0.1149 times | Fri 24 July 2026 | 3.13 (-5.15%) | 3.25 | 3.09 - 3.42 | 1.1338 times | Fri 17 July 2026 | 3.30 (-0.6%) | 3.20 | 3.16 - 3.45 | 0.7153 times |
Monthly price and charts RaveRestaurant
Strong monthly Stock price targets for RaveRestaurant RAVE are 2.69 and 3.04
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.32 |
Monthly price and volumes Rave Restaurant
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 2.91 (-7.32%) | 3.10 | 2.82 - 3.17 | 0.4325 times | Mon 31 August 2026 | 3.14 (-0.32%) | 3.15 | 2.95 - 3.36 | 0.4604 times | Fri 31 July 2026 | 3.15 (-3.67%) | 3.24 | 3.00 - 3.50 | 0.9397 times | Tue 30 June 2026 | 3.27 (7.57%) | 3.01 | 2.81 - 3.50 | 0.8401 times | Fri 29 May 2026 | 3.04 (9.75%) | 2.77 | 2.45 - 3.39 | 2.812 times | Thu 30 April 2026 | 2.77 (4.53%) | 2.65 | 2.30 - 2.92 | 1.8129 times | Tue 31 March 2026 | 2.65 (-10.17%) | 2.97 | 2.25 - 2.97 | 0.7186 times | Fri 27 February 2026 | 2.95 (-11.68%) | 3.36 | 2.89 - 3.60 | 0.542 times | Fri 30 January 2026 | 3.34 (1.21%) | 3.32 | 3.06 - 3.42 | 0.4405 times | Wed 31 December 2025 | 3.30 (4.1%) | 3.18 | 2.74 - 3.48 | 1.0013 times | Fri 28 November 2025 | 3.17 (23.83%) | 2.51 | 2.32 - 3.25 | 1.254 times |
Indicator Analysis of RaveRestaurant
Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rave Restaurant RAVE
DMA (daily moving average) of Rave Restaurant RAVE
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.11 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.99 |
EMA (exponential moving average) of Rave Restaurant RAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.9 | 2.93 |
| 12 day EMA | 2.96 | 2.97 | 2.99 |
| 20 day EMA | 2.99 | 3 | 3.02 |
| 35 day EMA | 3.07 | 3.08 | 3.09 |
| 50 day EMA | 3.1 | 3.11 | 3.12 |
SMA (simple moving average) of Rave Restaurant RAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.91 | 2.93 |
| 12 day SMA | 2.97 | 2.99 | 3.01 |
| 20 day SMA | 3.03 | 3.03 | 3.04 |
| 35 day SMA | 3.07 | 3.07 | 3.08 |
| 50 day SMA | 3.11 | 3.12 | 3.12 |
| 100 day SMA | 3.06 | 3.06 | 3.06 |
| 150 day SMA | 2.94 | 2.94 | 2.94 |
| 200 day SMA | 2.99 | 2.99 | 2.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.