RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.06 and 2.14

Daily Target 12.01
Daily Target 22.06
Daily Target 32.0933333333333
Daily Target 42.14
Daily Target 52.17

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Thu 25 April 2024 2.10 (0%) 2.10 2.05 - 2.13 0.2221 times
Wed 24 April 2024 2.10 (-0.94%) 2.13 2.03 - 2.15 0.9758 times
Tue 23 April 2024 2.12 (2.42%) 2.07 2.01 - 2.14 2.0666 times
Mon 22 April 2024 2.07 (0.98%) 2.12 2.02 - 2.12 1.8009 times
Fri 19 April 2024 2.05 (-0.49%) 2.08 2.02 - 2.12 0.4165 times
Thu 18 April 2024 2.06 (0%) 2.04 2.00 - 2.11 1.0591 times
Wed 17 April 2024 2.06 (-3.29%) 2.12 1.98 - 2.13 1.6382 times
Tue 16 April 2024 2.13 (3.4%) 2.10 2.05 - 2.14 0.3848 times
Mon 15 April 2024 2.06 (-3.74%) 2.09 2.05 - 2.18 0.9163 times
Fri 12 April 2024 2.14 (0.47%) 2.18 2.08 - 2.19 0.5196 times
Thu 11 April 2024 2.13 (-1.39%) 2.20 2.12 - 2.20 0.3332 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 1.99 and 2.13

Weekly Target 11.95
Weekly Target 22.02
Weekly Target 32.0866666666667
Weekly Target 42.16
Weekly Target 52.23

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Thu 25 April 2024 2.10 (2.44%) 2.12 2.01 - 2.15 0.867 times
Fri 19 April 2024 2.05 (-4.21%) 2.09 1.98 - 2.18 0.7557 times
Fri 12 April 2024 2.14 (-1.83%) 2.19 2.08 - 2.22 0.2906 times
Fri 05 April 2024 2.18 (-0.46%) 2.22 2.06 - 2.22 1.0666 times
Thu 28 March 2024 2.19 (10.61%) 1.99 1.91 - 2.33 1.6172 times
Fri 22 March 2024 1.98 (11.86%) 1.80 1.80 - 2.02 1.1121 times
Fri 15 March 2024 1.77 (-1.12%) 1.78 1.64 - 1.80 1.3952 times
Fri 08 March 2024 1.79 (-1.65%) 1.83 1.72 - 1.91 1.2839 times
Fri 01 March 2024 1.82 (-3.7%) 1.87 1.82 - 1.91 0.8561 times
Fri 23 February 2024 1.89 (-0.53%) 1.89 1.85 - 1.94 0.7557 times
Fri 16 February 2024 1.90 (0%) 1.90 1.81 - 1.92 0.941 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 1.92 and 2.16

Monthly Target 11.86
Monthly Target 21.98
Monthly Target 32.1
Monthly Target 42.22
Monthly Target 52.34

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Thu 25 April 2024 2.10 (-4.11%) 2.22 1.98 - 2.22 0.4966 times
Thu 28 March 2024 2.19 (17.74%) 1.89 1.64 - 2.33 0.9183 times
Thu 29 February 2024 1.86 (-2.11%) 1.91 1.81 - 2.02 0.6545 times
Wed 31 January 2024 1.90 (-14.8%) 2.17 1.82 - 2.25 1.0585 times
Fri 29 December 2023 2.23 (-2.19%) 2.20 2.05 - 2.40 0.7372 times
Thu 30 November 2023 2.28 (1.33%) 2.25 2.13 - 2.64 0.8808 times
Tue 31 October 2023 2.25 (-5.06%) 2.35 1.93 - 2.37 0.928 times
Fri 29 September 2023 2.37 (12.86%) 2.11 1.62 - 2.40 1.7249 times
Thu 31 August 2023 2.10 (-3.67%) 2.21 1.95 - 2.35 1.2765 times
Mon 31 July 2023 2.18 (7.92%) 1.97 1.93 - 2.33 1.3248 times
Fri 30 June 2023 2.02 (18.13%) 1.69 1.67 - 2.05 1.4973 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.1
20 day DMA 2.12
35 day DMA 2.02
50 day DMA 1.98
100 day DMA 2.04
150 day DMA 2.12
200 day DMA 2.11

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.09
12 day EMA2.092.092.09
20 day EMA2.082.082.08
35 day EMA2.022.022.02
50 day EMA1.981.981.97

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.082.07
12 day SMA2.12.112.11
20 day SMA2.122.132.13
35 day SMA2.022.022.01
50 day SMA1.981.971.97
100 day SMA2.042.042.04
150 day SMA2.122.122.12
200 day SMA2.112.112.1
Back to top | Use Dark Theme