RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.75 and 2.88

Daily Target 12.66
Daily Target 22.71
Daily Target 32.7866666666667
Daily Target 42.84
Daily Target 52.92

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Thu 30 April 2026 2.77 (1.47%) 2.73 2.73 - 2.86 0.4801 times
Wed 29 April 2026 2.73 (-3.53%) 2.85 2.69 - 2.88 0.1535 times
Tue 28 April 2026 2.83 (2.17%) 2.75 2.75 - 2.92 0.4918 times
Mon 27 April 2026 2.77 (-0.36%) 2.80 2.69 - 2.80 0.4215 times
Fri 24 April 2026 2.78 (6.51%) 2.57 2.57 - 2.81 1.4403 times
Thu 23 April 2026 2.61 (9.21%) 2.42 2.42 - 2.62 2.1259 times
Wed 22 April 2026 2.39 (-2.45%) 2.41 2.35 - 2.49 1.2399 times
Tue 21 April 2026 2.45 (1.24%) 2.39 2.39 - 2.48 0.3565 times
Mon 20 April 2026 2.42 (-2.02%) 2.42 2.38 - 2.44 0.9238 times
Fri 17 April 2026 2.47 (4.22%) 2.45 2.35 - 2.50 2.3666 times
Thu 16 April 2026 2.37 (0.42%) 2.39 2.30 - 2.47 1.8059 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.62 and 2.85

Weekly Target 12.56
Weekly Target 22.67
Weekly Target 32.7933333333333
Weekly Target 42.9
Weekly Target 53.02

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Thu 30 April 2026 2.77 (-0.36%) 2.80 2.69 - 2.92 0.4647 times
Fri 24 April 2026 2.78 (12.55%) 2.42 2.35 - 2.81 1.8285 times
Fri 17 April 2026 2.47 (5.11%) 2.49 2.30 - 2.50 3.3325 times
Fri 10 April 2026 2.35 (-7.48%) 2.56 2.35 - 2.75 1.0882 times
Thu 02 April 2026 2.54 (0%) 2.53 2.53 - 2.75 0.3596 times
Fri 27 March 2026 2.54 (1.6%) 2.50 2.25 - 2.65 1.2387 times
Fri 20 March 2026 2.50 (-3.85%) 2.60 2.50 - 2.73 0.3757 times
Fri 13 March 2026 2.60 (-7.8%) 2.71 2.59 - 2.79 0.4561 times
Fri 06 March 2026 2.82 (-4.41%) 2.97 2.71 - 2.97 0.4507 times
Fri 27 February 2026 2.95 (-3.91%) 3.05 2.89 - 3.14 0.4053 times
Fri 20 February 2026 3.07 (-6.97%) 3.30 3.04 - 3.36 0.496 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.54 and 3.16

Monthly Target 12.04
Monthly Target 22.41
Monthly Target 32.6633333333333
Monthly Target 43.03
Monthly Target 53.28

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Thu 30 April 2026 2.77 (4.53%) 2.65 2.30 - 2.92 1.9744 times
Tue 31 March 2026 2.65 (-10.17%) 2.97 2.25 - 2.97 0.7826 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.5902 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.4797 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 1.0905 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.3656 times
Fri 31 October 2025 2.56 (-22.89%) 3.30 2.51 - 3.43 1.2339 times
Tue 30 September 2025 3.32 (-0.3%) 3.28 3.09 - 3.75 1.0446 times
Fri 29 August 2025 3.33 (10.63%) 2.97 2.70 - 3.45 0.7521 times
Thu 31 July 2025 3.01 (9.45%) 2.75 2.63 - 3.18 0.6864 times
Mon 30 June 2025 2.75 (-0.36%) 2.75 2.36 - 2.75 0.5081 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.78
12 day DMA 2.58
20 day DMA 2.53
35 day DMA 2.55
50 day DMA 2.67
100 day DMA 2.91
150 day DMA 2.91
200 day DMA 2.96

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.732.712.7
12 day EMA2.632.612.59
20 day EMA2.612.592.58
35 day EMA2.662.652.64
50 day EMA2.722.722.72

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.782.742.68
12 day SMA2.582.552.52
20 day SMA2.532.522.52
35 day SMA2.552.552.55
50 day SMA2.672.682.69
100 day SMA2.912.912.91
150 day SMA2.912.912.92
200 day SMA2.962.962.96
Back to top | Use Dark Theme