Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 104.83 and 106.05
| Daily Target 1 | 103.87 |
| Daily Target 2 | 104.56 |
| Daily Target 3 | 105.09 |
| Daily Target 4 | 105.78 |
| Daily Target 5 | 106.31 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.25 (-0.09%) | 104.94 | 104.40 - 105.62 | 0.8626 times | Tue 28 April 2026 | 105.35 (-2.23%) | 107.60 | 104.49 - 108.19 | 1.2204 times | Mon 27 April 2026 | 107.75 (0.94%) | 106.27 | 106.27 - 109.07 | 1.3433 times | Fri 24 April 2026 | 106.75 (0.5%) | 106.22 | 105.90 - 107.98 | 1.3603 times | Thu 23 April 2026 | 106.22 (3.49%) | 102.01 | 101.94 - 106.73 | 1.1051 times | Wed 22 April 2026 | 102.64 (-1.06%) | 103.61 | 102.64 - 104.42 | 0.9695 times | Tue 21 April 2026 | 103.74 (-0.75%) | 104.69 | 103.56 - 105.54 | 0.8667 times | Mon 20 April 2026 | 104.52 (0.34%) | 103.95 | 103.69 - 105.04 | 0.7186 times | Fri 17 April 2026 | 104.17 (0.85%) | 103.46 | 102.88 - 105.12 | 0.8498 times | Thu 16 April 2026 | 103.29 (-0.43%) | 104.26 | 102.96 - 105.46 | 0.7036 times | Wed 15 April 2026 | 103.74 (0.39%) | 103.52 | 103.00 - 104.40 | 1.1914 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 102.49 and 107.16
| Weekly Target 1 | 101.57 |
| Weekly Target 2 | 103.41 |
| Weekly Target 3 | 106.24 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 110.91 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.25 (-1.41%) | 106.27 | 104.40 - 109.07 | 0.6574 times | Fri 24 April 2026 | 106.75 (2.48%) | 103.95 | 101.94 - 107.98 | 0.9632 times | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 0.8987 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 1.0214 times | Thu 02 April 2026 | 98.34 (3.94%) | 95.77 | 93.58 - 98.74 | 0.8708 times | Fri 27 March 2026 | 94.61 (-0.39%) | 96.76 | 94.38 - 98.90 | 1.1016 times | Fri 20 March 2026 | 94.98 (-3.75%) | 100.33 | 94.47 - 101.18 | 0.6389 times | Fri 13 March 2026 | 98.68 (-5.29%) | 106.44 | 97.30 - 106.44 | 0.9576 times | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 1.3647 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.5258 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.8361 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 100.1 and 114.22
| Monthly Target 1 | 88.97 |
| Monthly Target 2 | 97.11 |
| Monthly Target 3 | 103.09 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 117.21 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.25 (9.81%) | 96.21 | 94.95 - 109.07 | 0.8562 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.9961 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.5807 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.1721 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8278 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.7915 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0377 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.0666 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.7712 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.7745 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 106.26 |
| 12 day DMA | 104.73 |
| 20 day DMA | 102.67 |
| 35 day DMA | 100.56 |
| 50 day DMA | 101.11 |
| 100 day DMA | 104.88 |
| 150 day DMA | 103.81 |
| 200 day DMA | 106.25 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.6 | 105.78 | 106 |
| 12 day EMA | 104.5 | 104.36 | 104.18 |
| 20 day EMA | 103.35 | 103.15 | 102.92 |
| 35 day EMA | 102.79 | 102.64 | 102.48 |
| 50 day EMA | 102.16 | 102.03 | 101.89 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.26 | 105.74 | 105.42 |
| 12 day SMA | 104.73 | 104.54 | 104.37 |
| 20 day SMA | 102.67 | 102.2 | 101.65 |
| 35 day SMA | 100.56 | 100.57 | 100.54 |
| 50 day SMA | 101.11 | 101.05 | 100.98 |
| 100 day SMA | 104.88 | 104.81 | 104.73 |
| 150 day SMA | 103.81 | 103.86 | 103.92 |
| 200 day SMA | 106.25 | 106.27 | 106.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.