Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 106.77 and 109.71
| Daily Target 1 | 104.52 |
| Daily Target 2 | 106.08 |
| Daily Target 3 | 107.46333333333 |
| Daily Target 4 | 109.02 |
| Daily Target 5 | 110.4 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.63 (1.42%) | 106.20 | 105.91 - 108.85 | 0.9757 times | Thu 11 June 2026 | 106.12 (0.45%) | 105.60 | 104.93 - 107.08 | 1.2852 times | Wed 10 June 2026 | 105.64 (-0.52%) | 106.11 | 105.29 - 108.13 | 0.8959 times | Tue 09 June 2026 | 106.19 (1.59%) | 104.74 | 104.50 - 106.61 | 0.866 times | Mon 08 June 2026 | 104.53 (0.04%) | 104.50 | 104.48 - 106.02 | 0.822 times | Fri 05 June 2026 | 104.49 (-0.99%) | 107.03 | 103.74 - 107.04 | 0.7446 times | Thu 04 June 2026 | 105.53 (3.28%) | 103.64 | 103.36 - 105.59 | 1.1034 times | Wed 03 June 2026 | 102.18 (-2.55%) | 103.81 | 101.28 - 105.28 | 1.4095 times | Tue 02 June 2026 | 104.85 (-0.4%) | 105.29 | 102.44 - 105.31 | 1.0775 times | Mon 01 June 2026 | 105.27 (-1.02%) | 105.68 | 104.30 - 106.45 | 0.8203 times | Fri 29 May 2026 | 106.35 (0.41%) | 104.99 | 104.38 - 106.84 | 1.2886 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 106.06 and 110.43
| Weekly Target 1 | 102.62 |
| Weekly Target 2 | 105.12 |
| Weekly Target 3 | 106.98666666667 |
| Weekly Target 4 | 109.49 |
| Weekly Target 5 | 111.36 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.63 (3.01%) | 104.50 | 104.48 - 108.85 | 0.92 times | Fri 05 June 2026 | 104.49 (-1.75%) | 105.68 | 101.28 - 107.04 | 0.9789 times | Fri 29 May 2026 | 106.35 (1.56%) | 104.52 | 103.24 - 107.46 | 0.8816 times | Fri 22 May 2026 | 104.72 (2.58%) | 101.94 | 100.06 - 105.33 | 1.0867 times | Fri 15 May 2026 | 102.09 (-1.15%) | 103.01 | 100.19 - 105.15 | 1.0931 times | Fri 08 May 2026 | 103.28 (-2.46%) | 107.25 | 102.47 - 109.16 | 0.7035 times | Wed 06 May 2026 | 105.88 (0.95%) | 104.19 | 103.74 - 110.49 | 0.9166 times | Fri 01 May 2026 | 104.88 (-1.75%) | 106.27 | 104.11 - 109.07 | 1.3245 times | Fri 24 April 2026 | 106.75 (2.48%) | 103.95 | 101.94 - 107.98 | 1.0839 times | Fri 17 April 2026 | 104.17 (0.84%) | 103.18 | 102.11 - 105.46 | 1.0112 times | Fri 10 April 2026 | 103.30 (5.04%) | 98.04 | 96.87 - 103.31 | 1.1493 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 104.46 and 112.03
| Monthly Target 1 | 98.35 |
| Monthly Target 2 | 102.99 |
| Monthly Target 3 | 105.92 |
| Monthly Target 4 | 110.56 |
| Monthly Target 5 | 113.49 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 107.63 (1.2%) | 105.68 | 101.28 - 108.85 | 0.3795 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.983 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.9502 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 1.0248 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.6262 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2058 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8516 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8143 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.0675 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.0972 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9258 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 106.02 |
| 12 day DMA | 105.39 |
| 20 day DMA | 104.7 |
| 35 day DMA | 104.66 |
| 50 day DMA | 104.06 |
| 100 day DMA | 104.45 |
| 150 day DMA | 104.05 |
| 200 day DMA | 105.04 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.25 | 105.56 | 105.28 |
| 12 day EMA | 105.46 | 105.07 | 104.88 |
| 20 day EMA | 104.98 | 104.7 | 104.55 |
| 35 day EMA | 104.22 | 104.02 | 103.9 |
| 50 day EMA | 103.6 | 103.44 | 103.33 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.02 | 105.39 | 105.28 |
| 12 day SMA | 105.39 | 105.08 | 105.01 |
| 20 day SMA | 104.7 | 104.41 | 104.19 |
| 35 day SMA | 104.66 | 104.63 | 104.63 |
| 50 day SMA | 104.06 | 103.88 | 103.68 |
| 100 day SMA | 104.45 | 104.52 | 104.6 |
| 150 day SMA | 104.05 | 103.98 | 103.92 |
| 200 day SMA | 105.04 | 105.07 | 105.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.