Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 101.94 and 105.34
| Daily Target 1 | 101.18 |
| Daily Target 2 | 102.69 |
| Daily Target 3 | 104.58333333333 |
| Daily Target 4 | 106.09 |
| Daily Target 5 | 107.98 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.19 (-2.08%) | 106.47 | 103.08 - 106.48 | 0.9621 times | Thu 05 March 2026 | 106.40 (3.03%) | 102.79 | 102.42 - 106.54 | 1.151 times | Wed 04 March 2026 | 103.27 (2.74%) | 100.77 | 100.03 - 103.34 | 1.064 times | Tue 03 March 2026 | 100.52 (0.39%) | 98.49 | 97.84 - 100.86 | 0.8866 times | Mon 02 March 2026 | 100.13 (-0.82%) | 100.84 | 99.09 - 100.95 | 0.6575 times | Fri 27 February 2026 | 100.96 (-0.83%) | 100.63 | 99.58 - 101.91 | 0.8505 times | Thu 26 February 2026 | 101.81 (2.84%) | 99.29 | 98.43 - 102.12 | 0.7685 times | Wed 25 February 2026 | 99.00 (2.11%) | 98.87 | 97.45 - 99.63 | 1.1363 times | Tue 24 February 2026 | 96.95 (-1.42%) | 98.27 | 96.21 - 99.07 | 1.0876 times | Mon 23 February 2026 | 98.35 (-4.86%) | 102.34 | 98.25 - 102.70 | 1.4357 times | Fri 20 February 2026 | 103.37 (-0.31%) | 102.80 | 102.14 - 104.41 | 1.1098 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 101.02 and 109.72
| Weekly Target 1 | 94.16 |
| Weekly Target 2 | 99.17 |
| Weekly Target 3 | 102.85666666667 |
| Weekly Target 4 | 107.87 |
| Weekly Target 5 | 111.56 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 0.9845 times | Fri 27 February 2026 | 100.96 (-2.33%) | 102.34 | 96.21 - 102.70 | 1.1008 times | Fri 20 February 2026 | 103.37 (1.34%) | 102.00 | 100.59 - 115.18 | 1.3247 times | Fri 13 February 2026 | 102.00 (0%) | 101.09 | 99.41 - 102.56 | 0.3572 times | Fri 13 February 2026 | 102.00 (-13.34%) | 117.79 | 97.73 - 119.33 | 1.7609 times | Fri 06 February 2026 | 117.70 (3.64%) | 114.03 | 112.58 - 117.86 | 0.6738 times | Fri 30 January 2026 | 113.57 (-1.74%) | 116.00 | 112.75 - 117.70 | 0.8633 times | Fri 23 January 2026 | 115.58 (2.38%) | 112.13 | 111.90 - 117.73 | 0.77 times | Fri 16 January 2026 | 112.89 (3.39%) | 108.69 | 108.64 - 113.79 | 1.1095 times | Fri 09 January 2026 | 109.19 (5.71%) | 102.42 | 101.45 - 109.52 | 1.0552 times | Fri 02 January 2026 | 103.29 (-2.24%) | 105.46 | 102.39 - 106.01 | 0.2493 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 101.02 and 109.72
| Monthly Target 1 | 94.16 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 102.85666666667 |
| Monthly Target 4 | 107.87 |
| Monthly Target 5 | 111.56 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 104.19 (3.2%) | 100.84 | 97.84 - 106.54 | 0.3235 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.7144 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.2712 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.8978 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8585 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1255 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1567 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9761 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8364 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8399 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.2658 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 102.9 |
| 12 day DMA | 101.55 |
| 20 day DMA | 104.3 |
| 35 day DMA | 109.03 |
| 50 day DMA | 108.48 |
| 100 day DMA | 104.47 |
| 150 day DMA | 107.36 |
| 200 day DMA | 107.2 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.47 | 103.11 | 101.46 |
| 12 day EMA | 103.24 | 103.07 | 102.46 |
| 20 day EMA | 104.44 | 104.47 | 104.27 |
| 35 day EMA | 105.63 | 105.72 | 105.68 |
| 50 day EMA | 107.63 | 107.77 | 107.83 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.9 | 102.26 | 101.34 |
| 12 day SMA | 101.55 | 101.83 | 101.63 |
| 20 day SMA | 104.3 | 104.98 | 105.41 |
| 35 day SMA | 109.03 | 109.25 | 109.38 |
| 50 day SMA | 108.48 | 108.5 | 108.49 |
| 100 day SMA | 104.47 | 104.48 | 104.46 |
| 150 day SMA | 107.36 | 107.38 | 107.4 |
| 200 day SMA | 107.2 | 107.22 | 107.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.