Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 105.14 and 105.91
| Daily Target 1 | 104.53 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 105.3 |
| Daily Target 4 | 105.74 |
| Daily Target 5 | 106.07 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.41 (-0.08%) | 105.33 | 104.86 - 105.63 | 0.3245 times | Wed 24 December 2025 | 105.49 (0.09%) | 105.26 | 105.00 - 106.01 | 0.3479 times | Tue 23 December 2025 | 105.39 (-0.3%) | 105.97 | 104.85 - 106.43 | 0.8392 times | Mon 22 December 2025 | 105.71 (1.5%) | 104.20 | 103.96 - 106.04 | 1.3622 times | Fri 19 December 2025 | 104.15 (-0.26%) | 104.30 | 104.12 - 104.97 | 1.4481 times | Thu 18 December 2025 | 104.42 (0.38%) | 104.32 | 104.20 - 105.47 | 0.9164 times | Wed 17 December 2025 | 104.02 (-0.16%) | 104.18 | 103.19 - 104.88 | 1.4479 times | Tue 16 December 2025 | 104.19 (1.39%) | 102.63 | 102.54 - 104.52 | 1.43 times | Mon 15 December 2025 | 102.76 (-1.14%) | 104.08 | 102.28 - 104.43 | 0.6439 times | Fri 12 December 2025 | 103.95 (-1.12%) | 105.59 | 103.31 - 105.59 | 1.24 times | Thu 11 December 2025 | 105.13 (2.51%) | 102.71 | 102.41 - 105.27 | 1.6529 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 104.69 and 107.16
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 105.26666666667 |
| Weekly Target 4 | 106.57 |
| Weekly Target 5 | 107.74 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.41 (1.21%) | 104.20 | 103.96 - 106.43 | 0.6275 times | Fri 19 December 2025 | 104.15 (0.19%) | 104.08 | 102.28 - 105.47 | 1.2853 times | Fri 12 December 2025 | 103.95 (4.34%) | 99.51 | 98.83 - 105.59 | 1.353 times | Fri 05 December 2025 | 99.63 (1.46%) | 97.60 | 97.30 - 99.70 | 0.8067 times | Fri 28 November 2025 | 98.20 (2.06%) | 96.33 | 95.40 - 99.06 | 0.7001 times | Fri 21 November 2025 | 96.22 (-5.27%) | 100.99 | 95.09 - 101.13 | 1.227 times | Fri 14 November 2025 | 101.57 (1.17%) | 100.64 | 99.88 - 102.35 | 1.2058 times | Fri 07 November 2025 | 100.40 (1.19%) | 97.69 | 95.31 - 101.43 | 1.1647 times | Fri 31 October 2025 | 99.22 (0%) | 100.12 | 98.69 - 100.50 | 0.2803 times | Fri 31 October 2025 | 99.22 (-2.5%) | 101.79 | 98.69 - 105.11 | 1.3496 times | Fri 24 October 2025 | 101.76 (2.78%) | 99.29 | 98.25 - 102.67 | 1.0848 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 101.36 and 110.49
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 103.04666666667 |
| Monthly Target 4 | 108.79 |
| Monthly Target 5 | 112.18 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.41 (7.34%) | 97.60 | 97.30 - 106.43 | 0.8283 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.8741 times | Fri 31 October 2025 | 99.22 (-8.43%) | 108.35 | 97.91 - 109.08 | 1.1459 times | Tue 30 September 2025 | 108.36 (-5.4%) | 113.83 | 106.26 - 119.58 | 1.1778 times | Fri 29 August 2025 | 114.54 (5.8%) | 107.63 | 106.66 - 118.23 | 0.9938 times | Thu 31 July 2025 | 108.26 (1.95%) | 106.08 | 103.56 - 111.71 | 0.8516 times | Mon 30 June 2025 | 106.19 (0.85%) | 104.71 | 102.38 - 108.11 | 0.8552 times | Fri 30 May 2025 | 105.30 (4.57%) | 100.30 | 98.64 - 109.25 | 1.2888 times | Wed 30 April 2025 | 100.70 (0.4%) | 100.35 | 87.87 - 101.27 | 0.9241 times | Mon 31 March 2025 | 100.30 (-2.03%) | 102.30 | 94.40 - 104.20 | 1.0604 times | Fri 28 February 2025 | 102.38 (14.42%) | 87.52 | 86.68 - 106.90 | 1.0149 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 105.23 |
| 12 day DMA | 104.43 |
| 20 day DMA | 102.1 |
| 35 day DMA | 100.61 |
| 50 day DMA | 100.47 |
| 100 day DMA | 106.72 |
| 150 day DMA | 106.73 |
| 200 day DMA | 104.94 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 105.03 | 104.8 |
| 12 day EMA | 103.99 | 103.73 | 103.41 |
| 20 day EMA | 102.89 | 102.63 | 102.33 |
| 35 day EMA | 102.07 | 101.87 | 101.66 |
| 50 day EMA | 101.3 | 101.13 | 100.95 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.23 | 105.03 | 104.74 |
| 12 day SMA | 104.43 | 103.9 | 103.41 |
| 20 day SMA | 102.1 | 101.72 | 101.32 |
| 35 day SMA | 100.61 | 100.38 | 100.19 |
| 50 day SMA | 100.47 | 100.46 | 100.47 |
| 100 day SMA | 106.72 | 106.75 | 106.8 |
| 150 day SMA | 106.73 | 106.75 | 106.77 |
| 200 day SMA | 104.94 | 104.9 | 104.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.