Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 83.22 and 84.79
| Daily Target 1 | 82.93 |
| Daily Target 2 | 83.51 |
| Daily Target 3 | 84.503333333333 |
| Daily Target 4 | 85.08 |
| Daily Target 5 | 86.07 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 84.08 (-0.25%) | 85.16 | 83.93 - 85.50 | 0.9513 times | Wed 16 September 2026 | 84.29 (-2.11%) | 85.73 | 83.95 - 86.57 | 1.5009 times | Tue 15 September 2026 | 86.11 (2.48%) | 84.40 | 83.62 - 86.63 | 1.3054 times | Mon 14 September 2026 | 84.03 (0.51%) | 83.35 | 82.65 - 84.53 | 0.9712 times | Fri 11 September 2026 | 83.60 (3.8%) | 81.73 | 81.25 - 83.94 | 1.3171 times | Thu 10 September 2026 | 80.54 (-0.97%) | 81.15 | 79.75 - 82.16 | 1.1927 times | Wed 09 September 2026 | 81.33 (-0.67%) | 81.62 | 80.66 - 81.99 | 0.6242 times | Tue 08 September 2026 | 81.88 (-1.99%) | 83.19 | 81.62 - 83.19 | 0.6817 times | Fri 04 September 2026 | 83.54 (0.32%) | 82.51 | 81.71 - 84.20 | 0.5483 times | Thu 03 September 2026 | 83.27 (0.45%) | 83.53 | 81.50 - 84.29 | 0.9072 times | Wed 02 September 2026 | 82.90 (0.18%) | 82.66 | 81.93 - 84.15 | 0.9391 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 83.37 and 87.35
| Weekly Target 1 | 80.47 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 84.453333333333 |
| Weekly Target 4 | 86.26 |
| Weekly Target 5 | 88.43 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 84.08 (0.57%) | 83.35 | 82.65 - 86.63 | 1.0242 times | Fri 11 September 2026 | 83.60 (0.07%) | 83.19 | 79.75 - 83.94 | 0.8264 times | Fri 04 September 2026 | 83.54 (-2.93%) | 85.41 | 81.50 - 86.23 | 1.0626 times | Fri 28 August 2026 | 86.06 (-1.1%) | 87.15 | 82.94 - 87.50 | 1.0538 times | Fri 21 August 2026 | 87.02 (3.28%) | 84.07 | 82.03 - 88.69 | 1.5014 times | Fri 14 August 2026 | 84.26 (-11.04%) | 94.30 | 83.59 - 95.54 | 1.4529 times | Fri 07 August 2026 | 94.72 (-13.69%) | 110.95 | 92.15 - 112.89 | 1.8729 times | Fri 31 July 2026 | 109.74 (-1.7%) | 112.54 | 108.29 - 117.50 | 0.6618 times | Fri 24 July 2026 | 111.64 (0%) | 109.20 | 108.84 - 111.98 | 0.0446 times | Fri 24 July 2026 | 111.64 (-0.01%) | 112.63 | 108.68 - 112.63 | 0.4994 times | Fri 17 July 2026 | 111.65 (3.23%) | 108.11 | 107.50 - 114.60 | 0.5615 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 81.92 and 88.8
| Monthly Target 1 | 76.61 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 83.486666666667 |
| Monthly Target 4 | 87.22 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 84.08 (-0.59%) | 84.06 | 79.75 - 86.63 | 0.7583 times | Mon 31 August 2026 | 84.58 (-22.93%) | 110.95 | 82.03 - 112.89 | 1.776 times | Fri 31 July 2026 | 109.74 (-5.76%) | 116.63 | 107.50 - 117.50 | 0.7232 times | Tue 30 June 2026 | 116.45 (9.5%) | 105.68 | 101.28 - 117.04 | 0.9283 times | Fri 29 May 2026 | 106.35 (1.97%) | 104.85 | 100.06 - 110.49 | 0.8606 times | Thu 30 April 2026 | 104.30 (8.82%) | 96.21 | 94.95 - 109.07 | 0.8318 times | Tue 31 March 2026 | 95.85 (-5.06%) | 100.84 | 93.58 - 106.54 | 0.8971 times | Fri 27 February 2026 | 100.96 (-11.1%) | 114.03 | 96.21 - 119.33 | 1.4236 times | Fri 30 January 2026 | 113.57 (10.4%) | 102.96 | 101.45 - 117.73 | 1.0556 times | Wed 31 December 2025 | 102.87 (4.76%) | 97.60 | 97.30 - 106.43 | 0.7455 times | Fri 28 November 2025 | 98.20 (-1.03%) | 97.69 | 95.09 - 102.35 | 0.7129 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 84.42 |
| 12 day DMA | 83.19 |
| 20 day DMA | 84.21 |
| 35 day DMA | 88.71 |
| 50 day DMA | 95.58 |
| 100 day DMA | 101.35 |
| 150 day DMA | 101.25 |
| 200 day DMA | 103.08 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.09 | 84.1 | 84.01 |
| 12 day EMA | 84.06 | 84.06 | 84.02 |
| 20 day EMA | 85.45 | 85.59 | 85.73 |
| 35 day EMA | 90.5 | 90.88 | 91.27 |
| 50 day EMA | 95.87 | 96.35 | 96.84 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.42 | 83.71 | 83.12 |
| 12 day SMA | 83.19 | 83.24 | 83.38 |
| 20 day SMA | 84.21 | 84.31 | 84.38 |
| 35 day SMA | 88.71 | 89.6 | 90.52 |
| 50 day SMA | 95.58 | 96.13 | 96.67 |
| 100 day SMA | 101.35 | 101.56 | 101.8 |
| 150 day SMA | 101.25 | 101.37 | 101.48 |
| 200 day SMA | 103.08 | 103.15 | 103.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.