Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 72.35 and 73.62
| Daily Target 1 | 72 |
| Daily Target 2 | 72.69 |
| Daily Target 3 | 73.273333333333 |
| Daily Target 4 | 73.96 |
| Daily Target 5 | 74.54 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.37 (0.18%) | 73.54 | 72.59 - 73.86 | 0.7876 times | Tue 23 April 2024 | 73.24 (0.58%) | 73.18 | 72.84 - 73.79 | 0.9777 times | Mon 22 April 2024 | 72.82 (0.29%) | 73.04 | 72.49 - 73.62 | 0.7699 times | Fri 19 April 2024 | 72.61 (0.17%) | 72.44 | 72.08 - 73.16 | 0.9276 times | Thu 18 April 2024 | 72.49 (-0.98%) | 73.33 | 72.09 - 73.53 | 0.9168 times | Wed 17 April 2024 | 73.21 (-0.16%) | 73.75 | 72.81 - 73.75 | 0.8571 times | Tue 16 April 2024 | 73.33 (0.34%) | 72.88 | 72.45 - 73.59 | 1.0118 times | Mon 15 April 2024 | 73.08 (0.03%) | 73.87 | 72.45 - 73.87 | 1.7528 times | Fri 12 April 2024 | 73.06 (-0.35%) | 72.79 | 72.63 - 73.59 | 0.9842 times | Thu 11 April 2024 | 73.32 (-0.66%) | 73.90 | 72.85 - 73.90 | 1.0144 times | Wed 10 April 2024 | 73.81 (-0.66%) | 73.18 | 72.76 - 74.01 | 0.6082 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 72.93 and 74.3
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 72.62 |
| Weekly Target 3 | 73.24 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 74.61 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.37 (1.05%) | 73.04 | 72.49 - 73.86 | 0.3802 times | Fri 19 April 2024 | 72.61 (-0.62%) | 73.87 | 72.08 - 73.87 | 0.8197 times | Fri 12 April 2024 | 73.06 (-2.18%) | 74.87 | 72.63 - 74.93 | 0.6323 times | Fri 05 April 2024 | 74.69 (-1.94%) | 76.24 | 74.65 - 76.86 | 0.855 times | Thu 28 March 2024 | 76.17 (-1.01%) | 76.77 | 75.42 - 77.32 | 0.6835 times | Fri 22 March 2024 | 76.95 (2.25%) | 75.26 | 74.25 - 77.63 | 0.8197 times | Fri 15 March 2024 | 75.26 (-0.33%) | 75.26 | 74.79 - 76.46 | 1.0697 times | Fri 08 March 2024 | 75.51 (-1.6%) | 76.42 | 74.89 - 76.87 | 1.0046 times | Fri 01 March 2024 | 76.74 (0.01%) | 76.98 | 75.21 - 77.99 | 1.8712 times | Fri 23 February 2024 | 76.73 (11.33%) | 68.90 | 65.99 - 77.17 | 1.864 times | Fri 16 February 2024 | 68.92 (0.41%) | 68.61 | 65.80 - 69.60 | 0.9421 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 70.34 and 75.12
| Monthly Target 1 | 69.32 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 74.103333333333 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 78.88 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.37 (-3.68%) | 76.24 | 72.08 - 76.86 | 0.4254 times | Thu 28 March 2024 | 76.17 (0.34%) | 75.88 | 74.25 - 77.63 | 0.6184 times | Thu 29 February 2024 | 75.91 (18.66%) | 64.15 | 63.13 - 77.99 | 0.9318 times | Wed 31 January 2024 | 63.97 (-4.37%) | 66.38 | 60.84 - 67.08 | 0.7135 times | Fri 29 December 2023 | 66.89 (5.04%) | 63.61 | 62.25 - 67.19 | 0.7575 times | Thu 30 November 2023 | 63.68 (-2.63%) | 65.38 | 58.85 - 68.25 | 1.259 times | Tue 31 October 2023 | 65.40 (4.64%) | 62.29 | 61.15 - 67.77 | 0.8891 times | Fri 29 September 2023 | 62.50 (1.26%) | 61.75 | 61.35 - 66.99 | 2.2638 times | Thu 31 August 2023 | 61.72 (-4.28%) | 64.14 | 55.54 - 65.13 | 1.431 times | Mon 31 July 2023 | 64.48 (7.47%) | 59.84 | 57.79 - 65.03 | 0.7106 times | Fri 30 June 2023 | 60.00 (15.21%) | 52.08 | 51.41 - 60.33 | 2.5185 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 72.91 |
| 12 day DMA | 73.22 |
| 20 day DMA | 74.28 |
| 35 day DMA | 74.96 |
| 50 day DMA | 74.22 |
| 100 day DMA | 69.54 |
| 150 day DMA | 67.68 |
| 200 day DMA | 66.19 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 73.01 | 72.89 |
| 12 day EMA | 73.45 | 73.47 | 73.51 |
| 20 day EMA | 73.81 | 73.86 | 73.93 |
| 35 day EMA | 73.68 | 73.7 | 73.73 |
| 50 day EMA | 73.57 | 73.58 | 73.59 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.91 | 72.87 | 72.89 |
| 12 day SMA | 73.22 | 73.32 | 73.44 |
| 20 day SMA | 74.28 | 74.4 | 74.52 |
| 35 day SMA | 74.96 | 75.03 | 75.12 |
| 50 day SMA | 74.22 | 74.12 | 74.03 |
| 100 day SMA | 69.54 | 69.47 | 69.38 |
| 150 day SMA | 67.68 | 67.61 | 67.54 |
| 200 day SMA | 66.19 | 66.14 | 66.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.