Login or Join
HomepageRitchieBros RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritchie Bros RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets RitchieBros
Strong Daily Stock price targets for RitchieBros RBA are 81.15 and 83.79
| Daily Target 1 | 80.64 |
| Daily Target 2 | 81.65 |
| Daily Target 3 | 83.28 |
| Daily Target 4 | 84.29 |
| Daily Target 5 | 85.92 |
Daily price and volume Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 82.66 (-1.34%) | 84.00 | 82.27 - 84.91 | 0.8662 times | Thu 05 September 2024 | 83.78 (-0.21%) | 84.29 | 82.98 - 84.39 | 1.3224 times | Wed 04 September 2024 | 83.96 (-0.31%) | 84.00 | 83.18 - 84.41 | 0.7673 times | Tue 03 September 2024 | 84.22 (-2.22%) | 85.32 | 84.02 - 85.60 | 1.3617 times | Fri 30 August 2024 | 86.13 (0%) | 85.46 | 85.24 - 86.26 | 1.0109 times | Fri 30 August 2024 | 86.13 (1.06%) | 85.46 | 85.24 - 86.26 | 1.0109 times | Thu 29 August 2024 | 85.23 (0.06%) | 85.96 | 84.98 - 85.96 | 0.6182 times | Wed 28 August 2024 | 85.18 (-2.26%) | 86.59 | 84.83 - 86.73 | 1.0105 times | Tue 27 August 2024 | 87.15 (0.6%) | 86.31 | 85.98 - 87.45 | 1.1487 times | Mon 26 August 2024 | 86.63 (1.12%) | 86.13 | 85.96 - 87.23 | 0.8832 times | Fri 23 August 2024 | 85.67 (1.25%) | 84.87 | 84.87 - 85.88 | 1.0022 times |
Weekly price and charts RitchieBros
Strong weekly Stock price targets for RitchieBros RBA are 80.8 and 84.13
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 83.51 |
| Weekly Target 4 | 84.75 |
| Weekly Target 5 | 86.84 |
Weekly price and volumes for Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 82.66 (-4.03%) | 85.32 | 82.27 - 85.60 | 0.7326 times | Fri 30 August 2024 | 86.13 (0%) | 85.46 | 85.24 - 86.26 | 0.1715 times | Fri 30 August 2024 | 86.13 (0.54%) | 86.13 | 84.83 - 87.45 | 0.7927 times | Fri 23 August 2024 | 85.67 (4.15%) | 82.50 | 82.32 - 85.88 | 0.7461 times | Fri 16 August 2024 | 82.26 (4.21%) | 78.83 | 77.80 - 82.39 | 0.742 times | Fri 09 August 2024 | 78.94 (5.58%) | 72.83 | 70.38 - 80.26 | 1.7684 times | Fri 02 August 2024 | 74.77 (-5.56%) | 79.53 | 73.29 - 80.37 | 1.4322 times | Fri 26 July 2024 | 79.17 (-0.69%) | 80.05 | 78.22 - 80.80 | 1.0569 times | Fri 19 July 2024 | 79.72 (0.35%) | 79.98 | 79.21 - 81.87 | 1.3536 times | Fri 12 July 2024 | 79.44 (3.17%) | 77.04 | 76.27 - 79.87 | 1.2039 times | Fri 05 July 2024 | 77.00 (-0.36%) | 76.34 | 76.16 - 77.56 | 0.378 times |
Monthly price and charts RitchieBros
Strong monthly Stock price targets for RitchieBros RBA are 80.8 and 84.13
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 81.42 |
| Monthly Target 3 | 83.51 |
| Monthly Target 4 | 84.75 |
| Monthly Target 5 | 86.84 |
Monthly price and volumes Ritchie Bros
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 82.66 (-4.03%) | 85.32 | 82.27 - 85.60 | 0.123 times | Fri 30 August 2024 | 86.13 (8.16%) | 79.40 | 70.38 - 87.45 | 0.8341 times | Wed 31 July 2024 | 79.63 (4.28%) | 76.55 | 75.33 - 81.87 | 0.8988 times | Fri 28 June 2024 | 76.36 (5.06%) | 73.25 | 70.27 - 81.74 | 3.1464 times | Fri 31 May 2024 | 72.68 (1.54%) | 71.80 | 69.83 - 80.67 | 0.8648 times | Tue 30 April 2024 | 71.58 (-6.03%) | 76.24 | 71.48 - 76.86 | 0.5979 times | Thu 28 March 2024 | 76.17 (0.34%) | 75.88 | 74.25 - 77.63 | 0.7236 times | Thu 29 February 2024 | 75.91 (18.66%) | 64.15 | 63.13 - 77.99 | 1.0902 times | Wed 31 January 2024 | 63.97 (-4.37%) | 66.38 | 60.84 - 67.08 | 0.8348 times | Fri 29 December 2023 | 66.89 (5.04%) | 63.61 | 62.25 - 67.19 | 0.8863 times | Thu 30 November 2023 | 63.68 (-2.63%) | 65.38 | 58.85 - 68.25 | 1.4731 times |
Indicator Analysis of RitchieBros
Please login to view indicator analysis. or View indicator analysis of RitchieBros RBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritchie Bros RBA
DMA (daily moving average) of Ritchie Bros RBA
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 85.11 |
| 20 day DMA | 83.63 |
| 35 day DMA | 81.29 |
| 50 day DMA | 80.41 |
| 100 day DMA | 77.81 |
| 150 day DMA | 76.48 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Ritchie Bros RBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.88 | 84.49 | 84.85 |
| 12 day EMA | 84.1 | 84.36 | 84.46 |
| 20 day EMA | 83.37 | 83.45 | 83.42 |
| 35 day EMA | 82.16 | 82.13 | 82.03 |
| 50 day EMA | 80.53 | 80.44 | 80.3 |
SMA (simple moving average) of Ritchie Bros RBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 84.84 | 85.13 |
| 12 day SMA | 85.11 | 85.23 | 85.2 |
| 20 day SMA | 83.63 | 83.45 | 83.17 |
| 35 day SMA | 81.29 | 81.2 | 81.11 |
| 50 day SMA | 80.41 | 80.28 | 80.15 |
| 100 day SMA | 77.81 | 77.71 | 77.61 |
| 150 day SMA | 76.48 | 76.38 | 76.25 |
| 200 day SMA | 73.5 | 73.4 | 73.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.