RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 24.52 and 25.21

Daily Target 123.99
Daily Target 224.36
Daily Target 324.676666666667
Daily Target 425.05
Daily Target 525.37

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 24.74 (0.98%) 24.50 24.30 - 24.99 0.9434 times
Thu 11 June 2026 24.50 (0%) 24.70 24.32 - 24.75 0.7528 times
Wed 10 June 2026 24.50 (0%) 24.59 24.36 - 24.87 1.5441 times
Tue 09 June 2026 24.50 (1.03%) 24.42 24.41 - 24.86 1.0959 times
Mon 08 June 2026 24.25 (1.04%) 24.09 24.09 - 24.55 1.267 times
Fri 05 June 2026 24.00 (0.08%) 23.98 23.86 - 24.42 1.9854 times
Thu 04 June 2026 23.98 (1.96%) 23.80 23.63 - 24.25 0.813 times
Wed 03 June 2026 23.52 (-1.96%) 23.89 23.47 - 24.00 0.4213 times
Tue 02 June 2026 23.99 (0.8%) 23.70 23.60 - 24.10 0.5722 times
Mon 01 June 2026 23.80 (-0.5%) 23.82 23.58 - 24.32 0.605 times
Fri 29 May 2026 23.92 (0.63%) 23.60 23.60 - 24.25 0.2682 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 24.42 and 25.32

Weekly Target 123.71
Weekly Target 224.22
Weekly Target 324.606666666667
Weekly Target 425.12
Weekly Target 525.51

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 24.74 (3.08%) 24.09 24.09 - 24.99 2.2661 times
Fri 05 June 2026 24.00 (0.33%) 23.82 23.47 - 24.42 1.7783 times
Fri 29 May 2026 23.92 (0.67%) 23.80 23.40 - 24.25 0.7261 times
Fri 22 May 2026 23.76 (3.62%) 22.93 22.93 - 24.00 0.5747 times
Fri 15 May 2026 22.93 (-4.66%) 23.84 22.85 - 24.00 0.6533 times
Fri 08 May 2026 24.05 (-1.03%) 24.70 23.80 - 24.70 0.4464 times
Wed 06 May 2026 24.30 (0.25%) 24.24 23.79 - 24.70 0.4994 times
Fri 01 May 2026 24.24 (2.58%) 23.60 23.56 - 24.62 1.5554 times
Fri 24 April 2026 23.63 (3.32%) 22.89 22.70 - 24.73 1.0596 times
Fri 17 April 2026 22.87 (1.06%) 22.56 21.65 - 23.14 0.4407 times
Fri 10 April 2026 22.63 (4.43%) 21.56 21.50 - 22.96 0.9296 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 24.11 and 25.63

Monthly Target 122.88
Monthly Target 223.81
Monthly Target 324.4
Monthly Target 425.33
Monthly Target 525.92

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 24.74 (3.43%) 23.82 23.47 - 24.99 1.4553 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 1.2661 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 1.2741 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.9681 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 1.0592 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.8543 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.9479 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.6587 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.8425 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.6738 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 0.9152 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.12
20 day DMA 23.9
35 day DMA 23.92
50 day DMA 23.6
100 day DMA 22.58
150 day DMA 21.94
200 day DMA 21.19

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4824.3524.28
12 day EMA24.2224.1324.06
20 day EMA24.0423.9723.91
35 day EMA23.7323.6723.62
50 day EMA23.5123.4623.42

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.3524.25
12 day SMA24.1224.0524
20 day SMA23.923.8323.76
35 day SMA23.9223.8923.87
50 day SMA23.623.5423.48
100 day SMA22.5822.5422.51
150 day SMA21.9421.921.86
200 day SMA21.1921.1721.15
Back to top | Use Dark Theme