Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 21.03 and 21.33
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.26 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.56 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.24 (-1.48%) | 21.39 | 21.12 - 21.42 | 1.5802 times | Fri 16 January 2026 | 21.56 (-1.37%) | 21.76 | 21.55 - 21.88 | 1.0083 times | Thu 15 January 2026 | 21.86 (1.53%) | 21.55 | 21.55 - 22.18 | 1.8767 times | Wed 14 January 2026 | 21.53 (0.84%) | 20.37 | 20.37 - 21.53 | 1.3578 times | Tue 13 January 2026 | 21.35 (0.66%) | 21.29 | 21.18 - 21.52 | 0.6333 times | Mon 12 January 2026 | 21.21 (1.1%) | 20.81 | 20.73 - 21.22 | 0.5825 times | Fri 09 January 2026 | 20.98 (-0.8%) | 21.17 | 20.92 - 21.32 | 0.502 times | Thu 08 January 2026 | 21.15 (2.62%) | 20.46 | 20.46 - 21.56 | 0.8896 times | Wed 07 January 2026 | 20.61 (-1.06%) | 20.34 | 20.25 - 20.72 | 0.4914 times | Tue 06 January 2026 | 20.83 (-0.57%) | 20.75 | 20.52 - 21.06 | 1.0782 times | Mon 05 January 2026 | 20.95 (2.29%) | 20.46 | 20.46 - 21.21 | 0.6397 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 21.03 and 21.33
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.26 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.24 (-1.48%) | 21.39 | 21.12 - 21.42 | 0.3268 times | Fri 16 January 2026 | 21.56 (2.76%) | 20.81 | 20.37 - 22.18 | 1.1289 times | Fri 09 January 2026 | 20.98 (2.44%) | 20.46 | 20.25 - 21.56 | 0.7447 times | Fri 02 January 2026 | 20.48 (-2.85%) | 21.13 | 19.96 - 21.23 | 0.746 times | Fri 26 December 2025 | 21.08 (-2.86%) | 21.72 | 20.97 - 22.09 | 0.6203 times | Fri 19 December 2025 | 21.70 (-1.59%) | 22.27 | 21.51 - 22.59 | 1.677 times | Fri 12 December 2025 | 22.05 (3.18%) | 21.48 | 21.07 - 22.28 | 1.4378 times | Fri 05 December 2025 | 21.37 (7.87%) | 19.72 | 19.72 - 21.44 | 1.2726 times | Fri 28 November 2025 | 19.81 (0.92%) | 19.52 | 19.13 - 20.17 | 0.8871 times | Fri 21 November 2025 | 19.63 (1.92%) | 19.13 | 18.45 - 19.80 | 1.1587 times | Fri 14 November 2025 | 19.26 (1.1%) | 19.05 | 18.72 - 19.50 | 0.9813 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 20.6 and 22.82
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 21.126666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.24 (2.91%) | 20.68 | 19.96 - 22.18 | 0.5421 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.1498 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.7989 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 1.0219 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.8173 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.1101 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.2683 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.948 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.7164 times | Wed 30 April 2025 | 15.58 (-5.58%) | 16.50 | 14.40 - 16.69 | 0.6271 times | Mon 31 March 2025 | 16.50 (-6.83%) | 17.45 | 16.27 - 18.60 | 0.5672 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 21.51 |
| 12 day DMA | 21.15 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.28 |
| 50 day DMA | 20.68 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.37 |
| 200 day DMA | 18.57 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.49 | 21.46 |
| 12 day EMA | 21.3 | 21.31 | 21.27 |
| 20 day EMA | 21.22 | 21.22 | 21.18 |
| 35 day EMA | 20.84 | 20.82 | 20.78 |
| 50 day EMA | 20.6 | 20.57 | 20.53 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.51 | 21.5 | 21.39 |
| 12 day SMA | 21.15 | 21.1 | 21.03 |
| 20 day SMA | 21.17 | 21.22 | 21.26 |
| 35 day SMA | 21.28 | 21.25 | 21.2 |
| 50 day SMA | 20.68 | 20.63 | 20.57 |
| 100 day SMA | 19.81 | 19.8 | 19.79 |
| 150 day SMA | 19.37 | 19.34 | 19.32 |
| 200 day SMA | 18.57 | 18.54 | 18.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.