RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 26.17 and 27.09

Daily Target 126
Daily Target 226.34
Daily Target 326.92
Daily Target 427.26
Daily Target 527.84

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 26.68 (0.15%) 26.92 26.58 - 27.50 1.0877 times
Wed 16 September 2026 26.64 (-0.37%) 26.89 26.30 - 26.89 1.4903 times
Tue 15 September 2026 26.74 (0.26%) 26.90 26.41 - 27.12 1.0987 times
Mon 14 September 2026 26.67 (0.45%) 26.54 26.54 - 26.99 1.0275 times
Fri 11 September 2026 26.55 (-0.49%) 26.96 26.50 - 26.96 0.8028 times
Thu 10 September 2026 26.68 (1.14%) 26.21 26.18 - 26.68 0.6629 times
Wed 09 September 2026 26.38 (-0.72%) 26.51 25.99 - 26.68 1.2472 times
Tue 08 September 2026 26.57 (-1.85%) 26.91 26.42 - 27.29 0.8998 times
Fri 04 September 2026 27.07 (1.5%) 26.56 26.56 - 27.17 0.5536 times
Thu 03 September 2026 26.67 (1.02%) 26.73 26.40 - 26.76 1.1294 times
Wed 02 September 2026 26.40 (2.05%) 25.87 25.87 - 26.48 1.4081 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 26.49 and 27.69

Weekly Target 125.63
Weekly Target 226.15
Weekly Target 326.826666666667
Weekly Target 427.35
Weekly Target 528.03

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 26.68 (0.49%) 26.54 26.30 - 27.50 0.7167 times
Fri 11 September 2026 26.55 (-1.92%) 26.91 25.99 - 27.29 0.5504 times
Fri 04 September 2026 27.07 (3.01%) 26.11 25.34 - 27.17 0.7644 times
Fri 28 August 2026 26.28 (-1.35%) 26.69 25.97 - 27.02 0.6482 times
Fri 21 August 2026 26.64 (-3.44%) 27.46 26.00 - 27.58 0.9473 times
Fri 14 August 2026 27.59 (2.95%) 26.71 26.34 - 27.74 1.037 times
Fri 07 August 2026 26.80 (1.63%) 26.59 26.34 - 27.21 1.5732 times
Fri 31 July 2026 26.37 (0.34%) 26.43 25.95 - 27.10 1.6226 times
Fri 24 July 2026 26.28 (0%) 26.31 26.03 - 26.81 0.233 times
Fri 24 July 2026 26.28 (-2.88%) 27.10 25.48 - 27.69 1.9072 times
Fri 17 July 2026 27.06 (0.89%) 26.70 26.57 - 28.24 2.2811 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 26.01 and 28.17

Monthly Target 124.35
Monthly Target 225.51
Monthly Target 326.506666666667
Monthly Target 427.67
Monthly Target 528.67

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Thu 17 September 2026 26.68 (2.81%) 25.87 25.34 - 27.50 0.4734 times
Mon 31 August 2026 25.95 (-1.59%) 26.59 25.95 - 27.74 1.0703 times
Fri 31 July 2026 26.37 (-3.83%) 27.31 25.48 - 28.24 2.0276 times
Tue 30 June 2026 27.42 (14.63%) 23.82 23.47 - 27.44 2.5907 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 0.7628 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 0.7677 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.5833 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.6382 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.5147 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.5712 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.3969 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 26.66
12 day DMA 26.58
20 day DMA 26.5
35 day DMA 26.67
50 day DMA 26.7
100 day DMA 25.73
150 day DMA 24.5
200 day DMA 23.73

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.6526.65
12 day EMA26.6126.626.59
20 day EMA26.6226.6126.61
35 day EMA26.6426.6426.64
50 day EMA26.726.726.7

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6626.6626.6
12 day SMA26.5826.5226.49
20 day SMA26.526.4926.52
35 day SMA26.6726.6626.66
50 day SMA26.726.726.69
100 day SMA25.7325.7125.68
150 day SMA24.524.4724.44
200 day SMA23.7323.723.67
Back to top | Use Dark Theme