RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 23.41 and 24.14

Daily Target 123.25
Daily Target 223.56
Daily Target 323.98
Daily Target 424.29
Daily Target 524.71

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Wed 29 April 2026 23.87 (-1.85%) 24.15 23.67 - 24.40 1.0691 times
Tue 28 April 2026 24.32 (0.95%) 24.17 24.09 - 24.62 0.9611 times
Mon 27 April 2026 24.09 (1.95%) 23.60 23.60 - 24.14 0.7546 times
Fri 24 April 2026 23.63 (-1.54%) 23.85 23.27 - 24.08 0.9018 times
Thu 23 April 2026 24.00 (-0.54%) 24.22 23.94 - 24.35 1.0109 times
Wed 22 April 2026 24.13 (-0.21%) 24.18 23.97 - 24.70 1.3265 times
Tue 21 April 2026 24.18 (5.45%) 23.50 23.50 - 24.73 1.991 times
Mon 20 April 2026 22.93 (0.26%) 22.89 22.70 - 22.99 0.6585 times
Fri 17 April 2026 22.87 (2.6%) 22.66 22.56 - 23.14 0.738 times
Thu 16 April 2026 22.29 (-0.13%) 22.18 22.12 - 22.42 0.5885 times
Wed 15 April 2026 22.32 (-1.37%) 22.59 22.14 - 22.72 0.3263 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 23.74 and 24.76

Weekly Target 123.01
Weekly Target 223.44
Weekly Target 324.03
Weekly Target 424.46
Weekly Target 525.05

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Wed 29 April 2026 23.87 (1.02%) 23.60 23.60 - 24.62 0.7342 times
Fri 24 April 2026 23.63 (3.32%) 22.89 22.70 - 24.73 1.5525 times
Fri 17 April 2026 22.87 (1.06%) 22.56 21.65 - 23.14 0.6457 times
Fri 10 April 2026 22.63 (4.43%) 21.56 21.50 - 22.96 1.362 times
Thu 02 April 2026 21.67 (3.78%) 21.08 20.90 - 21.84 0.5878 times
Fri 27 March 2026 20.88 (2%) 20.89 20.67 - 21.64 0.8002 times
Fri 20 March 2026 20.47 (-2.2%) 21.30 20.26 - 21.33 0.4355 times
Fri 13 March 2026 20.93 (-2.1%) 21.06 20.27 - 21.29 0.8449 times
Fri 06 March 2026 21.38 (-0.56%) 21.23 20.74 - 22.38 1.5288 times
Fri 27 February 2026 21.50 (-3.15%) 22.23 21.28 - 22.52 1.5084 times
Fri 20 February 2026 22.20 (-0.58%) 22.35 21.91 - 22.69 0.6707 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 22.57 and 26.04

Monthly Target 119.82
Monthly Target 221.84
Monthly Target 323.286666666667
Monthly Target 425.31
Monthly Target 526.76

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Wed 29 April 2026 23.87 (11.7%) 21.47 21.26 - 24.73 1.1278 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.9771 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 1.0692 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.8623 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.9568 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.6649 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.8504 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.6801 times
Fri 29 August 2025 20.23 (11.71%) 17.92 17.67 - 20.65 0.9238 times
Thu 31 July 2025 18.11 (5.23%) 17.20 17.07 - 19.73 1.8877 times
Mon 30 June 2025 17.21 (1.35%) 16.90 15.95 - 17.81 0.7889 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 23.98
12 day DMA 23.44
20 day DMA 22.93
35 day DMA 22.1
50 day DMA 22.06
100 day DMA 21.77
150 day DMA 20.79
200 day DMA 20.41

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9723.8
12 day EMA23.5123.4423.28
20 day EMA23.082322.86
35 day EMA22.6822.6122.51
50 day EMA22.2722.222.11

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.0324.01
12 day SMA23.4423.3323.19
20 day SMA22.9322.822.65
35 day SMA22.122.0321.96
50 day SMA22.0622.0321.99
100 day SMA21.7721.7421.7
150 day SMA20.7920.7620.73
200 day SMA20.4120.3920.36
Back to top | Use Dark Theme