Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 17.91 and 18.42
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.306666666667 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.82 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.25 (-0.05%) | 18.30 | 18.08 - 18.59 | 1.178 times | Mon 22 April 2024 | 18.26 (2.41%) | 17.76 | 17.66 - 18.47 | 1.5085 times | Fri 19 April 2024 | 17.83 (5.19%) | 16.82 | 16.82 - 17.85 | 1.3905 times | Thu 18 April 2024 | 16.95 (1.8%) | 16.71 | 16.71 - 17.08 | 1.0411 times | Wed 17 April 2024 | 16.65 (-0.72%) | 16.93 | 16.65 - 16.97 | 0.6941 times | Tue 16 April 2024 | 16.77 (-0.89%) | 16.76 | 16.61 - 16.98 | 0.6563 times | Mon 15 April 2024 | 16.92 (-0.99%) | 17.04 | 16.82 - 17.27 | 0.4155 times | Fri 12 April 2024 | 17.09 (0.41%) | 16.86 | 16.81 - 17.15 | 0.6988 times | Thu 11 April 2024 | 17.02 (1.25%) | 16.88 | 16.68 - 17.08 | 1.2677 times | Wed 10 April 2024 | 16.81 (-3.39%) | 16.94 | 16.54 - 17.17 | 1.1497 times | Tue 09 April 2024 | 17.40 (-1.14%) | 17.78 | 17.40 - 17.78 | 0.4084 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 17.96 and 18.89
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.74 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.25 (2.36%) | 17.76 | 17.66 - 18.59 | 0.7148 times | Fri 19 April 2024 | 17.83 (4.33%) | 17.04 | 16.61 - 17.85 | 1.1168 times | Fri 12 April 2024 | 17.09 (-2.12%) | 17.97 | 16.54 - 17.97 | 1.1331 times | Fri 05 April 2024 | 17.46 (-3.05%) | 17.78 | 16.98 - 18.08 | 0.7738 times | Thu 28 March 2024 | 18.01 (3.27%) | 17.43 | 17.29 - 18.09 | 0.8297 times | Fri 22 March 2024 | 17.44 (1.63%) | 17.09 | 16.78 - 18.07 | 1.184 times | Fri 15 March 2024 | 17.16 (-2.89%) | 17.48 | 16.68 - 17.57 | 1.6155 times | Fri 08 March 2024 | 17.67 (2.32%) | 17.38 | 16.92 - 17.99 | 0.8203 times | Fri 01 March 2024 | 17.27 (-0.17%) | 17.16 | 16.61 - 17.61 | 1.2738 times | Fri 23 February 2024 | 17.30 (-4.31%) | 17.74 | 17.20 - 18.17 | 0.5383 times | Fri 16 February 2024 | 18.08 (1.18%) | 17.81 | 16.92 - 18.59 | 1.7455 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 17.4 and 19.45
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 17 |
| Monthly Target 3 | 17.793333333333 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.25 (1.33%) | 17.78 | 16.54 - 18.59 | 0.6585 times | Thu 28 March 2024 | 18.01 (4.59%) | 17.26 | 16.68 - 18.09 | 0.808 times | Thu 29 February 2024 | 17.22 (-2.66%) | 17.68 | 16.49 - 18.59 | 0.9068 times | Wed 31 January 2024 | 17.69 (-7.09%) | 18.75 | 17.05 - 19.99 | 1.295 times | Fri 29 December 2023 | 19.04 (24.61%) | 15.15 | 15.15 - 20.22 | 1.8753 times | Thu 30 November 2023 | 15.28 (32.07%) | 11.59 | 11.35 - 16.00 | 1.0995 times | Tue 31 October 2023 | 11.57 (-9.47%) | 12.72 | 11.15 - 13.32 | 0.7874 times | Fri 29 September 2023 | 12.78 (-6.24%) | 13.80 | 12.72 - 14.33 | 0.8847 times | Thu 31 August 2023 | 13.63 (-7.09%) | 14.63 | 13.32 - 15.04 | 0.7535 times | Mon 31 July 2023 | 14.67 (22.86%) | 11.92 | 11.50 - 15.40 | 0.9313 times | Fri 30 June 2023 | 11.94 (14.37%) | 10.54 | 10.43 - 13.15 | 1.6236 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.41 |
| 100 day DMA | 17.76 |
| 150 day DMA | 16.28 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.55 | 17.2 |
| 12 day EMA | 17.48 | 17.34 | 17.17 |
| 20 day EMA | 17.41 | 17.32 | 17.22 |
| 35 day EMA | 17.39 | 17.34 | 17.29 |
| 50 day EMA | 17.43 | 17.4 | 17.36 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.29 | 17.02 |
| 12 day SMA | 17.3 | 17.23 | 17.18 |
| 20 day SMA | 17.39 | 17.35 | 17.31 |
| 35 day SMA | 17.38 | 17.35 | 17.32 |
| 50 day SMA | 17.41 | 17.4 | 17.38 |
| 100 day SMA | 17.76 | 17.73 | 17.7 |
| 150 day SMA | 16.28 | 16.25 | 16.21 |
| 200 day SMA | 15.69 | 15.67 | 15.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.