Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 20.68 and 21.44
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.206666666667 |
| Daily Target 4 | 21.67 |
| Daily Target 5 | 21.97 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.38 (-1.79%) | 21.50 | 20.74 - 21.50 | 1.0856 times | Thu 05 March 2026 | 21.77 (-1.94%) | 22.11 | 21.45 - 22.20 | 1.1597 times | Wed 04 March 2026 | 22.20 (2.64%) | 21.77 | 21.70 - 22.38 | 1.133 times | Tue 03 March 2026 | 21.63 (-0.64%) | 21.43 | 21.11 - 21.82 | 0.8652 times | Mon 02 March 2026 | 21.77 (1.26%) | 21.23 | 21.15 - 22.18 | 0.79 times | Fri 27 February 2026 | 21.50 (-3.24%) | 21.84 | 21.28 - 22.09 | 1.2009 times | Thu 26 February 2026 | 22.22 (-0.94%) | 22.50 | 21.85 - 22.52 | 0.756 times | Wed 25 February 2026 | 22.43 (2.42%) | 22.11 | 21.85 - 22.50 | 0.8847 times | Tue 24 February 2026 | 21.90 (-0.23%) | 21.94 | 21.69 - 22.28 | 1.0629 times | Mon 23 February 2026 | 21.95 (-1.13%) | 22.23 | 21.75 - 22.36 | 1.0619 times | Fri 20 February 2026 | 22.20 (0.63%) | 22.08 | 22.08 - 22.35 | 0.2678 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 21.06 and 22.7
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.38 (-0.56%) | 21.23 | 20.74 - 22.38 | 1.6852 times | Fri 27 February 2026 | 21.50 (-3.15%) | 22.23 | 21.28 - 22.52 | 1.6628 times | Fri 20 February 2026 | 22.20 (-0.58%) | 22.35 | 21.91 - 22.69 | 0.7393 times | Fri 13 February 2026 | 22.33 (0%) | 22.27 | 21.97 - 22.40 | 0.1117 times | Fri 13 February 2026 | 22.33 (1.22%) | 22.13 | 21.67 - 22.40 | 1.0262 times | Fri 06 February 2026 | 22.06 (6.36%) | 20.74 | 20.66 - 22.24 | 1.2145 times | Fri 30 January 2026 | 20.74 (-3.17%) | 21.39 | 20.12 - 21.95 | 1.1414 times | Fri 23 January 2026 | 21.42 (-0.65%) | 21.39 | 21.12 - 22.50 | 0.9441 times | Fri 16 January 2026 | 21.56 (2.76%) | 20.81 | 20.37 - 22.18 | 0.8886 times | Fri 09 January 2026 | 20.98 (2.44%) | 20.46 | 20.25 - 21.56 | 0.5862 times | Fri 02 January 2026 | 20.48 (-2.85%) | 21.13 | 19.96 - 21.23 | 0.5872 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 21.06 and 22.7
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.38 (-0.56%) | 21.23 | 20.74 - 22.38 | 0.4181 times | Fri 27 February 2026 | 21.50 (3.66%) | 20.74 | 20.66 - 22.69 | 1.1797 times | Fri 30 January 2026 | 20.74 (0.48%) | 20.68 | 19.96 - 22.50 | 0.9514 times | Wed 31 December 2025 | 20.64 (4.19%) | 19.72 | 19.72 - 22.59 | 1.0557 times | Fri 28 November 2025 | 19.81 (6.33%) | 18.95 | 18.45 - 20.17 | 0.7336 times | Fri 31 October 2025 | 18.63 (-0.69%) | 18.55 | 16.74 - 19.92 | 0.9383 times | Tue 30 September 2025 | 18.76 (-7.27%) | 20.10 | 18.16 - 20.38 | 0.7505 times | Fri 29 August 2025 | 20.23 (11.71%) | 17.92 | 17.67 - 20.65 | 1.0193 times | Thu 31 July 2025 | 18.11 (5.23%) | 17.20 | 17.07 - 19.73 | 2.0828 times | Mon 30 June 2025 | 17.21 (1.35%) | 16.90 | 15.95 - 17.81 | 0.8705 times | Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.6578 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 21.92 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.56 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.21 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 21.88 | 21.93 |
| 12 day EMA | 21.84 | 21.92 | 21.95 |
| 20 day EMA | 21.85 | 21.9 | 21.91 |
| 35 day EMA | 21.76 | 21.78 | 21.78 |
| 50 day EMA | 21.6 | 21.61 | 21.6 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 21.77 | 21.86 |
| 12 day SMA | 21.92 | 21.98 | 22.01 |
| 20 day SMA | 22.01 | 22.05 | 22.05 |
| 35 day SMA | 21.77 | 21.79 | 21.78 |
| 50 day SMA | 21.56 | 21.56 | 21.55 |
| 100 day SMA | 20.69 | 20.65 | 20.6 |
| 150 day SMA | 20.21 | 20.18 | 20.16 |
| 200 day SMA | 19.55 | 19.53 | 19.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.