Login or Join
HomepageRbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RbbBancorp
Strong Daily Stock price targets for RbbBancorp RBB are 15.78 and 16.22
| Daily Target 1 | 15.69 |
| Daily Target 2 | 15.86 |
| Daily Target 3 | 16.133333333333 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 16.57 |
Daily price and volume Rbb Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.02 (-2.85%) | 16.28 | 15.97 - 16.41 | 0.9233 times |
| Fri 13 June 2025 | 16.49 (-3.85%) | 16.92 | 16.47 - 17.00 | 1.0566 times |
| Thu 12 June 2025 | 17.15 (-1.38%) | 17.37 | 17.09 - 17.51 | 0.755 times |
| Wed 11 June 2025 | 17.39 (-1.42%) | 17.75 | 17.35 - 17.81 | 1.3207 times |
| Tue 10 June 2025 | 17.64 (1.5%) | 17.40 | 17.17 - 17.74 | 1.3558 times |
| Mon 09 June 2025 | 17.38 (1.82%) | 17.23 | 17.23 - 17.60 | 0.9771 times |
| Fri 06 June 2025 | 17.07 (3.02%) | 16.84 | 16.69 - 17.15 | 1.4376 times |
| Thu 05 June 2025 | 16.57 (-1.49%) | 16.84 | 16.56 - 16.84 | 0.9537 times |
| Wed 04 June 2025 | 16.82 (-0.53%) | 16.80 | 16.70 - 16.92 | 0.762 times |
| Tue 03 June 2025 | 16.91 (1.44%) | 16.61 | 16.61 - 17.00 | 0.4582 times |
| Mon 02 June 2025 | 16.67 (-1.83%) | 16.90 | 16.67 - 16.90 | 0.6989 times |
Weekly price and charts RbbBancorp
Strong weekly Stock price targets for RbbBancorp RBB are 15.78 and 16.22
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 15.86 |
| Weekly Target 3 | 16.133333333333 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.57 |
Weekly price and volumes for Rbb Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.02 (-2.85%) | 16.28 | 15.97 - 16.41 | 0.2702 times |
| Fri 13 June 2025 | 16.49 (-3.4%) | 17.23 | 16.47 - 17.81 | 1.5992 times |
| Fri 06 June 2025 | 17.07 (0.53%) | 16.90 | 16.56 - 17.15 | 1.2613 times |
| Fri 30 May 2025 | 16.98 (5.27%) | 16.32 | 16.21 - 17.19 | 0.8646 times |
| Fri 23 May 2025 | 16.13 (-5.12%) | 16.64 | 15.96 - 17.20 | 1.5896 times |
| Fri 16 May 2025 | 17.00 (6.99%) | 16.36 | 16.36 - 17.30 | 1.2004 times |
| Fri 09 May 2025 | 15.89 (0.32%) | 15.61 | 14.66 - 16.51 | 1.2223 times |
| Fri 02 May 2025 | 15.84 (0.13%) | 15.76 | 14.71 - 16.00 | 1.0827 times |
| Fri 25 April 2025 | 15.82 (4.91%) | 14.96 | 14.40 - 15.93 | 0.7544 times |
| Thu 17 April 2025 | 15.08 (-1.82%) | 14.96 | 14.96 - 15.40 | 0.1554 times |
| Wed 16 April 2025 | 15.36 (0%) | 14.96 | 14.96 - 15.40 | 0 times |
Monthly price and charts RbbBancorp
Strong monthly Stock price targets for RbbBancorp RBB are 15.08 and 16.92
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 16.6 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Rbb Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 16.02 (-5.65%) | 16.90 | 15.97 - 17.81 | 0.5747 times |
| Fri 30 May 2025 | 16.98 (8.99%) | 15.48 | 14.66 - 17.30 | 0.9653 times |
| Wed 30 April 2025 | 15.58 (-5.58%) | 16.50 | 14.40 - 16.69 | 0.845 times |
| Mon 31 March 2025 | 16.50 (-6.83%) | 17.45 | 16.27 - 18.60 | 0.7643 times |
| Fri 28 February 2025 | 17.71 (-5.85%) | 18.29 | 17.09 - 19.33 | 0.8215 times |
| Fri 31 January 2025 | 18.81 (-8.2%) | 20.72 | 18.32 - 20.95 | 1.4081 times |
| Tue 31 December 2024 | 20.49 (-15.37%) | 23.56 | 20.48 - 23.83 | 0.7637 times |
| Tue 26 November 2024 | 24.21 (9.05%) | 22.31 | 21.73 - 25.30 | 1.4828 times |
| Thu 31 October 2024 | 22.20 (-3.56%) | 22.64 | 21.96 - 24.50 | 1.019 times |
| Mon 30 September 2024 | 23.02 (0.26%) | 22.65 | 21.21 - 24.00 | 1.3556 times |
| Fri 30 August 2024 | 22.96 (-0.48%) | 23.00 | 18.42 - 23.33 | 1.4179 times |
Indicator Analysis of RbbBancorp
Please login to view indicator analysis. or View indicator analysis of RbbBancorp RBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbb Bancorp RBB
DMA (daily moving average) of Rbb Bancorp RBB
| DMA period | DMA value |
| 5 day DMA | 16.94 |
| 12 day DMA | 16.92 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.18 |
| 100 day DMA | 16.84 |
| 150 day DMA | 18.59 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Rbb Bancorp RBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.99 | 17.24 |
| 12 day EMA | 16.81 | 16.95 | 17.03 |
| 20 day EMA | 16.73 | 16.8 | 16.83 |
| 35 day EMA | 16.46 | 16.49 | 16.49 |
| 50 day EMA | 16.19 | 16.2 | 16.19 |
SMA (simple moving average) of Rbb Bancorp RBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.94 | 17.21 | 17.33 |
| 12 day SMA | 16.92 | 16.96 | 16.94 |
| 20 day SMA | 16.79 | 16.83 | 16.87 |
| 35 day SMA | 16.52 | 16.51 | 16.49 |
| 50 day SMA | 16.18 | 16.18 | 16.15 |
| 100 day SMA | 16.84 | 16.87 | 16.91 |
| 150 day SMA | 18.59 | 18.63 | 18.66 |
| 200 day SMA | 19.64 | 19.68 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.