Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 319.24 and 325.74
| Daily Target 1 | 314.06 |
| Daily Target 2 | 317.91 |
| Daily Target 3 | 320.55666666667 |
| Daily Target 4 | 324.41 |
| Daily Target 5 | 327.06 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 321.77 (-1.18%) | 321.24 | 316.70 - 323.20 | 1.5645 times |
| Fri 28 March 2025 | 325.60 (-2.03%) | 333.37 | 323.01 - 333.37 | 0.4949 times |
| Wed 26 March 2025 | 332.36 (-0.82%) | 336.35 | 332.26 - 339.91 | 0.7196 times |
| Mon 24 March 2025 | 335.11 (1.54%) | 335.49 | 331.34 - 338.21 | 0.857 times |
| Fri 21 March 2025 | 330.02 (-1.06%) | 330.20 | 326.66 - 332.89 | 1.5864 times |
| Thu 20 March 2025 | 333.57 (-1.41%) | 333.34 | 330.85 - 337.74 | 1.234 times |
| Wed 19 March 2025 | 338.34 (0.87%) | 334.62 | 330.15 - 338.68 | 0.7777 times |
| Tue 18 March 2025 | 335.41 (-3.2%) | 344.85 | 333.48 - 344.85 | 0.7231 times |
| Mon 17 March 2025 | 346.50 (2.98%) | 336.29 | 335.21 - 349.01 | 1.2019 times |
| Fri 14 March 2025 | 336.48 (1.5%) | 333.68 | 333.68 - 338.79 | 0.8409 times |
| Thu 13 March 2025 | 331.51 (-1.64%) | 337.08 | 329.48 - 338.68 | 0.7737 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 319.24 and 325.74
| Weekly Target 1 | 314.06 |
| Weekly Target 2 | 317.91 |
| Weekly Target 3 | 320.55666666667 |
| Weekly Target 4 | 324.41 |
| Weekly Target 5 | 327.06 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 321.77 (-1.18%) | 321.24 | 316.70 - 323.20 | 0.4011 times |
| Fri 28 March 2025 | 325.60 (-1.34%) | 335.49 | 323.01 - 339.91 | 0.5311 times |
| Fri 21 March 2025 | 330.02 (-1.92%) | 336.29 | 326.66 - 349.01 | 1.416 times |
| Fri 14 March 2025 | 336.48 (-4.68%) | 348.96 | 329.48 - 351.91 | 1.1 times |
| Fri 07 March 2025 | 353.01 (-1.72%) | 361.73 | 341.01 - 363.69 | 0.7471 times |
| Fri 28 February 2025 | 359.20 (0.59%) | 357.19 | 353.26 - 363.23 | 0.9814 times |
| Fri 21 February 2025 | 357.11 (-2.04%) | 365.20 | 355.75 - 372.83 | 0.6129 times |
| Fri 14 February 2025 | 364.56 (0.68%) | 364.17 | 359.48 - 366.45 | 0.9285 times |
| Fri 07 February 2025 | 362.10 (3.83%) | 349.61 | 345.37 - 372.51 | 2.1491 times |
| Fri 31 January 2025 | 348.75 (10.99%) | 314.01 | 309.42 - 364.96 | 1.1329 times |
| Fri 24 January 2025 | 314.23 (0.69%) | 316.04 | 313.88 - 326.54 | 1.0364 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 295.74 and 342.73
| Monthly Target 1 | 287.06 |
| Monthly Target 2 | 304.42 |
| Monthly Target 3 | 334.05333333333 |
| Monthly Target 4 | 351.41 |
| Monthly Target 5 | 381.04 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.8978 times |
| Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 0.9998 times |
| Fri 31 January 2025 | 348.75 (16.58%) | 300.41 | 290.56 - 364.96 | 0.8903 times |
| Tue 31 December 2024 | 299.14 (-12.01%) | 336.18 | 295.03 - 339.60 | 1.1112 times |
| Tue 26 November 2024 | 339.97 (21.27%) | 279.82 | 272.50 - 343.66 | 1.0235 times |
| Thu 31 October 2024 | 280.35 (-6.36%) | 298.22 | 275.38 - 303.17 | 0.9668 times |
| Mon 30 September 2024 | 299.38 (0.51%) | 296.07 | 274.85 - 306.40 | 0.9039 times |
| Fri 30 August 2024 | 297.85 (2.41%) | 293.15 | 260.53 - 301.65 | 1.0103 times |
| Wed 31 July 2024 | 290.84 (7.81%) | 272.80 | 267.72 - 309.01 | 1.0983 times |
| Fri 28 June 2024 | 269.78 (-8.64%) | 297.83 | 267.03 - 299.25 | 1.0981 times |
| Fri 31 May 2024 | 295.28 (20.74%) | 245.13 | 244.64 - 298.49 | 1.2611 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 328.97 |
| 12 day DMA | 333.64 |
| 20 day DMA | 340.71 |
| 35 day DMA | 350.22 |
| 50 day DMA | 343.69 |
| 100 day DMA | 326.92 |
| 150 day DMA | 314.73 |
| 200 day DMA | 306.22 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.08 | 331.24 | 334.06 |
| 12 day EMA | 333.94 | 336.15 | 338.07 |
| 20 day EMA | 337.95 | 339.65 | 341.13 |
| 35 day EMA | 338.16 | 339.12 | 339.92 |
| 50 day EMA | 338.61 | 339.3 | 339.86 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.97 | 331.33 | 333.88 |
| 12 day SMA | 333.64 | 335.28 | 336.96 |
| 20 day SMA | 340.71 | 342.5 | 344.13 |
| 35 day SMA | 350.22 | 351.59 | 352.82 |
| 50 day SMA | 343.69 | 343.37 | 342.95 |
| 100 day SMA | 326.92 | 326.59 | 326.2 |
| 150 day SMA | 314.73 | 314.51 | 314.23 |
| 200 day SMA | 306.22 | 306.02 | 305.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.