Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 445.19 and 474.92
| Daily Target 1 | 439.52 |
| Daily Target 2 | 450.86 |
| Daily Target 3 | 469.24666666667 |
| Daily Target 4 | 480.59 |
| Daily Target 5 | 498.98 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 462.21 (-6.76%) | 478.53 | 457.90 - 487.63 | 1.7375 times | Thu 29 October 2026 | 495.74 (2.31%) | 485.44 | 483.48 - 496.62 | 0.9014 times | Wed 28 October 2026 | 484.57 (0.2%) | 488.30 | 480.24 - 488.30 | 0.5958 times | Tue 27 October 2026 | 483.59 (1.2%) | 482.49 | 475.22 - 483.90 | 0.6614 times | Mon 26 October 2026 | 477.84 (1.24%) | 476.16 | 471.71 - 481.19 | 0.6231 times | Fri 23 October 2026 | 471.98 (-1.27%) | 475.00 | 465.73 - 476.18 | 1.6007 times | Thu 22 October 2026 | 478.03 (-5.24%) | 495.81 | 465.72 - 495.81 | 1.7658 times | Wed 21 October 2026 | 504.49 (1.84%) | 500.96 | 498.02 - 508.65 | 0.7888 times | Tue 20 October 2026 | 495.39 (-1.67%) | 500.58 | 492.02 - 504.32 | 0.6601 times | Mon 19 October 2026 | 503.79 (1.06%) | 503.54 | 499.69 - 508.81 | 0.6654 times | Fri 16 October 2026 | 498.52 (0.16%) | 497.24 | 492.03 - 505.61 | 1.3684 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 440.7 and 479.42
| Weekly Target 1 | 433.52 |
| Weekly Target 2 | 447.87 |
| Weekly Target 3 | 472.24333333333 |
| Weekly Target 4 | 486.59 |
| Weekly Target 5 | 510.96 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 462.21 (-2.07%) | 476.16 | 457.90 - 496.62 | 0.9724 times | Fri 23 October 2026 | 471.98 (-5.32%) | 503.54 | 465.72 - 508.81 | 1.1794 times | Fri 16 October 2026 | 498.52 (-1.02%) | 503.02 | 489.31 - 514.74 | 1.1054 times | Fri 09 October 2026 | 503.68 (-2.3%) | 514.04 | 490.44 - 521.97 | 0.8506 times | Fri 02 October 2026 | 515.56 (1.87%) | 504.97 | 495.39 - 518.91 | 0.8315 times | Fri 25 September 2026 | 506.10 (1.02%) | 504.76 | 490.86 - 510.33 | 1.0405 times | Fri 18 September 2026 | 501.01 (1.25%) | 486.60 | 475.91 - 506.81 | 1.6154 times | Fri 11 September 2026 | 494.83 (1.29%) | 486.84 | 471.57 - 496.75 | 0.7212 times | Fri 04 September 2026 | 488.54 (-2.41%) | 499.58 | 481.42 - 503.24 | 0.769 times | Fri 28 August 2026 | 500.62 (-0.99%) | 505.09 | 492.81 - 517.53 | 0.9147 times | Fri 21 August 2026 | 505.63 (-9.79%) | 560.49 | 497.98 - 562.63 | 0.9029 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 428.02 and 492.09
| Monthly Target 1 | 416.62 |
| Monthly Target 2 | 439.42 |
| Monthly Target 3 | 480.69333333333 |
| Monthly Target 4 | 503.49 |
| Monthly Target 5 | 544.76 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 462.21 (-7.42%) | 497.50 | 457.90 - 521.97 | 1.2935 times | Wed 30 September 2026 | 499.23 (1.01%) | 490.75 | 471.57 - 510.33 | 1.3221 times | Mon 31 August 2026 | 494.26 (-10.35%) | 556.36 | 492.22 - 582.44 | 1.0244 times | Fri 31 July 2026 | 551.31 (-14.4%) | 639.86 | 548.46 - 639.86 | 0.9997 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.2499 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.0016 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.7383 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.7073 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 0.9026 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.7606 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.8103 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 480.79 |
| 12 day DMA | 487.82 |
| 20 day DMA | 494.73 |
| 35 day DMA | 496.34 |
| 50 day DMA | 495.94 |
| 100 day DMA | 542.31 |
| 150 day DMA | 557.14 |
| 200 day DMA | 553.29 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.29 | 487.83 | 483.88 |
| 12 day EMA | 486.15 | 490.5 | 489.55 |
| 20 day EMA | 490.68 | 493.67 | 493.45 |
| 35 day EMA | 494.86 | 496.78 | 496.84 |
| 50 day EMA | 497.84 | 499.29 | 499.43 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.79 | 482.74 | 479.2 |
| 12 day SMA | 487.82 | 490.85 | 492.04 |
| 20 day SMA | 494.73 | 497.4 | 498.03 |
| 35 day SMA | 496.34 | 497.27 | 496.76 |
| 50 day SMA | 495.94 | 496.79 | 497.29 |
| 100 day SMA | 542.31 | 543.46 | 544.43 |
| 150 day SMA | 557.14 | 557.68 | 557.87 |
| 200 day SMA | 553.29 | 553.47 | 553.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.