Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 445.69 and 451.1
| Daily Target 1 | 444.78 |
| Daily Target 2 | 446.6 |
| Daily Target 3 | 450.18666666667 |
| Daily Target 4 | 452.01 |
| Daily Target 5 | 455.6 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 448.43 (-1.85%) | 451.49 | 448.36 - 453.77 | 0.6778 times | Mon 29 December 2025 | 456.90 (0%) | 455.83 | 452.71 - 459.18 | 0.7434 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.7434 times | Fri 26 December 2025 | 456.33 (-0.45%) | 460.11 | 454.39 - 461.58 | 0.5527 times | Wed 24 December 2025 | 458.38 (0.29%) | 459.80 | 456.83 - 461.85 | 0.448 times | Tue 23 December 2025 | 457.07 (-0.6%) | 458.58 | 455.10 - 463.15 | 1.2846 times | Mon 22 December 2025 | 459.83 (1.94%) | 453.55 | 450.00 - 461.52 | 1.0239 times | Fri 19 December 2025 | 451.06 (0.29%) | 449.24 | 446.40 - 453.38 | 1.7282 times | Thu 18 December 2025 | 449.77 (1.07%) | 449.38 | 447.66 - 454.70 | 1.09 times | Wed 17 December 2025 | 444.99 (-1.37%) | 450.20 | 440.32 - 453.84 | 1.7078 times | Tue 16 December 2025 | 451.17 (-2.47%) | 460.16 | 449.74 - 461.58 | 1.6136 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 442.99 and 453.81
| Weekly Target 1 | 441.17 |
| Weekly Target 2 | 444.8 |
| Weekly Target 3 | 451.99 |
| Weekly Target 4 | 455.62 |
| Weekly Target 5 | 462.81 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 448.43 (-1.85%) | 455.83 | 448.36 - 459.18 | 0.3597 times | Mon 29 December 2025 | 456.90 (0.12%) | 455.83 | 452.71 - 459.18 | 0.1882 times | Fri 26 December 2025 | 456.33 (1.17%) | 453.55 | 450.00 - 463.15 | 0.8376 times | Fri 19 December 2025 | 451.06 (-1.98%) | 461.46 | 440.32 - 465.80 | 1.9123 times | Fri 12 December 2025 | 460.17 (3.77%) | 442.00 | 425.91 - 461.85 | 1.4336 times | Fri 05 December 2025 | 443.44 (-0.34%) | 440.29 | 431.72 - 448.31 | 0.999 times | Fri 28 November 2025 | 444.97 (4.41%) | 426.16 | 425.58 - 449.60 | 0.8938 times | Fri 21 November 2025 | 426.16 (-1.36%) | 433.38 | 418.05 - 439.95 | 1.1591 times | Fri 14 November 2025 | 432.04 (-0.51%) | 438.02 | 420.00 - 448.74 | 1.2433 times | Fri 07 November 2025 | 434.25 (1.33%) | 425.24 | 422.14 - 439.10 | 0.9734 times | Fri 31 October 2025 | 428.53 (0%) | 410.00 | 406.90 - 432.89 | 0.6962 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 437.17 and 477.06
| Monthly Target 1 | 406.82 |
| Monthly Target 2 | 427.63 |
| Monthly Target 3 | 446.71333333333 |
| Monthly Target 4 | 467.52 |
| Monthly Target 5 | 486.6 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.07 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7972 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6242 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.001 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9786 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9159 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9227 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8627 times | Wed 30 April 2025 | 328.57 (2.11%) | 321.31 | 297.28 - 339.45 | 1.0861 times | Mon 31 March 2025 | 321.77 (-10.42%) | 361.73 | 316.70 - 363.69 | 0.7415 times | Fri 28 February 2025 | 359.20 (3%) | 349.61 | 345.37 - 372.83 | 0.8257 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 455.39 |
| 12 day DMA | 454.45 |
| 20 day DMA | 451.21 |
| 35 day DMA | 444.44 |
| 50 day DMA | 436.37 |
| 100 day DMA | 411.13 |
| 150 day DMA | 401.83 |
| 200 day DMA | 385.65 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.85 | 456.56 | 456.39 |
| 12 day EMA | 453.31 | 454.2 | 453.71 |
| 20 day EMA | 450.13 | 450.31 | 449.62 |
| 35 day EMA | 441.99 | 441.61 | 440.71 |
| 50 day EMA | 433.39 | 432.78 | 431.8 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.39 | 457.12 | 457.7 |
| 12 day SMA | 454.45 | 455.43 | 455.53 |
| 20 day SMA | 451.21 | 450.79 | 450.03 |
| 35 day SMA | 444.44 | 444.23 | 443.58 |
| 50 day SMA | 436.37 | 435.16 | 433.48 |
| 100 day SMA | 411.13 | 410.61 | 410.03 |
| 150 day SMA | 401.83 | 401.29 | 400.65 |
| 200 day SMA | 385.65 | 385.15 | 384.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.