Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 483.7 and 500.64
| Daily Target 1 | 480.11 |
| Daily Target 2 | 487.29 |
| Daily Target 3 | 497.05 |
| Daily Target 4 | 504.23 |
| Daily Target 5 | 513.99 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 494.47 (1.5%) | 498.96 | 489.87 - 506.81 | 1.8865 times | Wed 16 September 2026 | 487.14 (0.71%) | 487.33 | 478.43 - 488.13 | 1.4157 times | Tue 15 September 2026 | 483.71 (1.02%) | 484.06 | 476.00 - 484.30 | 1.028 times | Mon 14 September 2026 | 478.81 (-3.24%) | 486.60 | 475.91 - 486.73 | 1.2966 times | Fri 11 September 2026 | 494.83 (3.51%) | 483.53 | 478.92 - 496.75 | 1.1322 times | Thu 10 September 2026 | 478.06 (-1.64%) | 482.77 | 471.57 - 482.77 | 0.8913 times | Wed 09 September 2026 | 486.04 (-1.26%) | 488.87 | 483.20 - 495.13 | 0.6214 times | Tue 08 September 2026 | 492.23 (0.76%) | 486.84 | 485.48 - 493.79 | 0.7499 times | Fri 04 September 2026 | 488.54 (-0.46%) | 491.63 | 484.99 - 497.50 | 0.4954 times | Thu 03 September 2026 | 490.78 (-0.02%) | 490.60 | 482.15 - 494.96 | 0.4831 times | Wed 02 September 2026 | 490.89 (0.45%) | 488.19 | 481.42 - 491.72 | 0.8919 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 485.19 and 516.09
| Weekly Target 1 | 461.5 |
| Weekly Target 2 | 477.98 |
| Weekly Target 3 | 492.39666666667 |
| Weekly Target 4 | 508.88 |
| Weekly Target 5 | 523.3 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 494.47 (-0.07%) | 486.60 | 475.91 - 506.81 | 1.5522 times | Fri 11 September 2026 | 494.83 (1.29%) | 486.84 | 471.57 - 496.75 | 0.9365 times | Fri 04 September 2026 | 488.54 (-2.41%) | 499.58 | 481.42 - 503.24 | 0.9985 times | Fri 28 August 2026 | 500.62 (-0.99%) | 505.09 | 492.81 - 517.53 | 1.1877 times | Fri 21 August 2026 | 505.63 (-9.79%) | 560.49 | 497.98 - 562.63 | 1.1724 times | Fri 14 August 2026 | 560.49 (-1.19%) | 567.54 | 547.83 - 569.07 | 0.7446 times | Fri 07 August 2026 | 567.25 (2.89%) | 556.36 | 549.04 - 582.44 | 1.1312 times | Fri 31 July 2026 | 551.31 (-7.35%) | 597.79 | 548.46 - 602.17 | 1.2287 times | Fri 24 July 2026 | 595.07 (0%) | 595.67 | 593.61 - 606.35 | 0.1527 times | Fri 24 July 2026 | 595.07 (3.45%) | 579.39 | 565.60 - 606.35 | 0.8955 times | Fri 17 July 2026 | 575.22 (-3.41%) | 591.59 | 565.01 - 601.24 | 1.1057 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 483.02 and 518.26
| Monthly Target 1 | 455.71 |
| Monthly Target 2 | 475.09 |
| Monthly Target 3 | 490.95 |
| Monthly Target 4 | 510.33 |
| Monthly Target 5 | 526.19 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 494.47 (0.04%) | 490.75 | 471.57 - 506.81 | 0.8169 times | Mon 31 August 2026 | 494.26 (-10.35%) | 556.36 | 492.22 - 582.44 | 1.148 times | Fri 31 July 2026 | 551.31 (-14.4%) | 639.86 | 548.46 - 639.86 | 1.1203 times | Tue 30 June 2026 | 644.06 (12.61%) | 563.27 | 552.54 - 667.69 | 1.4006 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.1224 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.8273 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.7926 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.0115 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.8523 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9081 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.6766 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 487.79 |
| 12 day DMA | 487.85 |
| 20 day DMA | 493.71 |
| 35 day DMA | 520.94 |
| 50 day DMA | 539.79 |
| 100 day DMA | 570.69 |
| 150 day DMA | 568.92 |
| 200 day DMA | 547.76 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.62 | 485.7 | 484.98 |
| 12 day EMA | 491.45 | 490.9 | 491.58 |
| 20 day EMA | 500.03 | 500.61 | 502.03 |
| 35 day EMA | 518.17 | 519.57 | 521.48 |
| 50 day EMA | 539.62 | 541.46 | 543.68 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.79 | 484.51 | 484.29 |
| 12 day SMA | 487.85 | 487.83 | 488.96 |
| 20 day SMA | 493.71 | 495.01 | 497.94 |
| 35 day SMA | 520.94 | 522.53 | 525.08 |
| 50 day SMA | 539.79 | 541.81 | 543.94 |
| 100 day SMA | 570.69 | 571.69 | 572.72 |
| 150 day SMA | 568.92 | 569.31 | 569.73 |
| 200 day SMA | 547.76 | 547.49 | 547.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.