Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 595.29 and 609.21
| Daily Target 1 | 592.51 |
| Daily Target 2 | 598.07 |
| Daily Target 3 | 606.42666666667 |
| Daily Target 4 | 611.99 |
| Daily Target 5 | 620.35 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 603.64 (-0.63%) | 614.78 | 600.86 - 614.78 | 1.0482 times | Thu 11 June 2026 | 607.46 (5.33%) | 585.34 | 570.00 - 609.57 | 0.8302 times | Wed 10 June 2026 | 576.74 (-2.65%) | 591.54 | 575.54 - 597.44 | 0.7642 times | Tue 09 June 2026 | 592.41 (0.24%) | 597.42 | 571.00 - 603.23 | 1.2455 times | Mon 08 June 2026 | 590.97 (0.15%) | 594.46 | 587.88 - 600.10 | 1.0598 times | Fri 05 June 2026 | 590.09 (0.06%) | 585.17 | 581.04 - 594.65 | 0.9968 times | Thu 04 June 2026 | 589.76 (0.96%) | 583.70 | 577.22 - 590.60 | 0.662 times | Wed 03 June 2026 | 584.18 (1.01%) | 579.38 | 576.78 - 597.54 | 1.4239 times | Tue 02 June 2026 | 578.34 (2.15%) | 568.49 | 564.45 - 579.09 | 1.2065 times | Mon 01 June 2026 | 566.14 (-1.02%) | 563.27 | 552.54 - 571.30 | 0.7629 times | Fri 29 May 2026 | 571.96 (-1.02%) | 574.69 | 569.96 - 582.12 | 0.9252 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 586.82 and 631.6
| Weekly Target 1 | 551.36 |
| Weekly Target 2 | 577.5 |
| Weekly Target 3 | 596.14 |
| Weekly Target 4 | 622.28 |
| Weekly Target 5 | 640.92 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 603.64 (2.3%) | 594.46 | 570.00 - 614.78 | 1.4002 times | Fri 05 June 2026 | 590.09 (3.17%) | 563.27 | 552.54 - 597.54 | 1.4297 times | Fri 29 May 2026 | 571.96 (2.14%) | 565.78 | 561.85 - 585.29 | 0.9183 times | Fri 22 May 2026 | 559.95 (-1.6%) | 571.74 | 545.51 - 577.38 | 1.2349 times | Fri 15 May 2026 | 569.06 (-6.09%) | 607.63 | 565.71 - 628.95 | 1.3209 times | Fri 08 May 2026 | 605.99 (-2.76%) | 620.05 | 604.38 - 632.00 | 0.5327 times | Wed 06 May 2026 | 623.19 (4.6%) | 593.27 | 587.85 - 631.88 | 0.5454 times | Fri 01 May 2026 | 595.76 (1.06%) | 590.50 | 580.96 - 602.47 | 0.9005 times | Fri 24 April 2026 | 589.51 (-0.04%) | 586.79 | 582.70 - 607.45 | 0.745 times | Fri 17 April 2026 | 589.77 (-1.43%) | 597.00 | 567.20 - 603.67 | 0.9724 times | Fri 10 April 2026 | 598.30 (9.16%) | 548.79 | 539.19 - 599.72 | 0.8116 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 578.09 and 640.33
| Monthly Target 1 | 528.08 |
| Monthly Target 2 | 565.86 |
| Monthly Target 3 | 590.32 |
| Monthly Target 4 | 628.1 |
| Monthly Target 5 | 652.56 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 603.64 (5.54%) | 563.27 | 552.54 - 614.78 | 0.7373 times | Fri 29 May 2026 | 571.96 (-4.53%) | 598.19 | 545.51 - 632.00 | 1.2349 times | Thu 30 April 2026 | 599.09 (10.31%) | 549.30 | 535.57 - 607.45 | 0.9103 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8721 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.1129 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9377 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 0.9991 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7444 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.5166 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9347 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9138 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 594.24 |
| 12 day DMA | 585.79 |
| 20 day DMA | 578.73 |
| 35 day DMA | 590.32 |
| 50 day DMA | 589.02 |
| 100 day DMA | 566.37 |
| 150 day DMA | 529.11 |
| 200 day DMA | 494.29 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.02 | 592.21 | 584.59 |
| 12 day EMA | 589.53 | 586.97 | 583.24 |
| 20 day EMA | 587.43 | 585.72 | 583.43 |
| 35 day EMA | 584.25 | 583.11 | 581.68 |
| 50 day EMA | 585.58 | 584.84 | 583.92 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.24 | 591.53 | 587.99 |
| 12 day SMA | 585.79 | 583.61 | 581.69 |
| 20 day SMA | 578.73 | 579.14 | 579.71 |
| 35 day SMA | 590.32 | 589.92 | 589.75 |
| 50 day SMA | 589.02 | 587.91 | 586.8 |
| 100 day SMA | 566.37 | 565.38 | 564.26 |
| 150 day SMA | 529.11 | 527.97 | 526.79 |
| 200 day SMA | 494.29 | 493.27 | 492.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.