RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Metal Fabrications

Daily price and charts and targets RegalBeloit

Strong Daily Stock price targets for RegalBeloit RBC are 268.99 and 271.25

Daily Target 1268.54
Daily Target 2269.44
Daily Target 3270.79666666667
Daily Target 4271.7
Daily Target 5273.06

Daily price and volume Regal Beloit

Date Closing Open Range Volume
Thu 28 March 2024 270.35 (-0.51%) 271.30 269.89 - 272.15 0.8634 times
Wed 27 March 2024 271.74 (2.28%) 268.19 265.90 - 271.99 0.7295 times
Tue 26 March 2024 265.67 (0.9%) 263.05 263.05 - 267.49 0.8238 times
Mon 25 March 2024 263.31 (-0.59%) 265.81 262.69 - 265.81 0.9909 times
Fri 22 March 2024 264.87 (-1.55%) 268.86 264.31 - 268.86 0.9424 times
Thu 21 March 2024 269.04 (0.68%) 269.01 268.11 - 271.37 0.9496 times
Wed 20 March 2024 267.21 (1.2%) 264.59 263.74 - 267.22 0.601 times
Tue 19 March 2024 264.04 (1.27%) 259.79 259.45 - 264.44 0.822 times
Mon 18 March 2024 260.74 (-0.65%) 263.03 260.13 - 264.21 0.9523 times
Fri 15 March 2024 262.45 (0.88%) 259.42 259.42 - 264.26 2.325 times
Thu 14 March 2024 260.16 (-1.99%) 265.25 258.46 - 266.54 0.8804 times

 Daily chart RegalBeloit

Weekly price and charts RegalBeloit

Strong weekly Stock price targets for RegalBeloit RBC are 266.52 and 275.98

Weekly Target 1258.94
Weekly Target 2264.64
Weekly Target 3268.39666666667
Weekly Target 4274.1
Weekly Target 5277.86

Weekly price and volumes for Regal Beloit

Date Closing Open Range Volume
Thu 28 March 2024 270.35 (2.07%) 265.81 262.69 - 272.15 0.6334 times
Fri 22 March 2024 264.87 (0.92%) 263.03 259.45 - 271.37 0.7933 times
Fri 15 March 2024 262.45 (-2.09%) 267.41 258.46 - 270.07 1.2582 times
Fri 08 March 2024 268.05 (0.63%) 267.59 262.57 - 274.60 1.0189 times
Fri 01 March 2024 266.36 (-1.6%) 271.36 266.11 - 278.16 0.9756 times
Fri 23 February 2024 270.69 (-0.11%) 268.82 264.73 - 273.69 0.7665 times
Fri 16 February 2024 270.98 (1.8%) 265.39 260.34 - 277.02 1.2684 times
Fri 09 February 2024 266.18 (-3.51%) 272.66 240.36 - 276.91 1.5919 times
Fri 02 February 2024 275.87 (1.48%) 271.00 268.33 - 278.26 0.6767 times
Fri 26 January 2024 271.85 (-3.05%) 282.84 269.05 - 284.20 1.0171 times
Fri 19 January 2024 280.41 (2.87%) 270.82 268.13 - 280.42 0.6588 times

 weekly chart RegalBeloit

Monthly price and charts RegalBeloit

Strong monthly Stock price targets for RegalBeloit RBC are 256.34 and 272.48

Monthly Target 1251.66
Monthly Target 2261.01
Monthly Target 3267.80333333333
Monthly Target 4277.15
Monthly Target 5283.94

Monthly price and volumes Regal Beloit

Date Closing Open Range Volume
Thu 28 March 2024 270.35 (-0.91%) 272.83 258.46 - 274.60 0.5585 times
Thu 29 February 2024 272.83 (1.6%) 270.52 240.36 - 278.26 0.6686 times
Wed 31 January 2024 268.54 (-5.74%) 282.50 267.64 - 285.79 0.5231 times
Fri 29 December 2023 284.89 (10.53%) 257.36 257.36 - 288.16 0.6781 times
Thu 30 November 2023 257.74 (17.24%) 218.96 214.49 - 257.98 0.7965 times
Tue 31 October 2023 219.84 (-6.1%) 233.79 214.14 - 246.24 0.8377 times
Fri 29 September 2023 234.13 (1.56%) 231.96 230.51 - 253.00 2.3555 times
Thu 31 August 2023 230.54 (1.99%) 224.87 203.65 - 234.29 0.8027 times
Mon 31 July 2023 226.05 (3.95%) 217.00 210.29 - 228.95 0.7114 times
Fri 30 June 2023 217.47 (9.67%) 197.77 195.18 - 220.29 2.0678 times
Wed 31 May 2023 198.29 (-12.65%) 225.24 196.56 - 236.95 0.901 times

 monthly chart RegalBeloit

DMA SMA EMA moving averages of Regal Beloit RBC

DMA (daily moving average) of Regal Beloit RBC

DMA period DMA value
5 day DMA 267.19
12 day DMA 265.42
20 day DMA 266.03
35 day DMA 267.58
50 day DMA 269.51
100 day DMA 265.27
150 day DMA 254.37
200 day DMA 246.1

EMA (exponential moving average) of Regal Beloit RBC

EMA period EMA current EMA prev EMA prev2
5 day EMA268.34267.33265.13
12 day EMA267266.39265.42
20 day EMA267.07266.72266.19
35 day EMA267.99267.85267.62
50 day EMA269.49269.46269.37

SMA (simple moving average) of Regal Beloit RBC

SMA period SMA current SMA prev SMA prev2
5 day SMA267.19266.93266.02
12 day SMA265.42264.99264.56
20 day SMA266.03266.15266.38
35 day SMA267.58267.66267.74
50 day SMA269.51269.5269.49
100 day SMA265.27264.76264.24
150 day SMA254.37254.1253.81
200 day SMA246.1245.79245.47
Back to top | Use Dark Theme