Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 576.42 and 589.04
| Daily Target 1 | 573.72 |
| Daily Target 2 | 579.11 |
| Daily Target 3 | 586.34333333333 |
| Daily Target 4 | 591.73 |
| Daily Target 5 | 598.96 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 584.49 (-1.67%) | 589.61 | 580.96 - 593.58 | 0.8323 times | Tue 28 April 2026 | 594.39 (0.57%) | 590.27 | 583.28 - 594.84 | 0.9686 times | Mon 27 April 2026 | 591.00 (0.25%) | 590.50 | 584.05 - 593.55 | 1.0487 times | Fri 24 April 2026 | 589.51 (-1.98%) | 599.45 | 589.25 - 604.71 | 0.7577 times | Thu 23 April 2026 | 601.39 (2.15%) | 592.46 | 587.00 - 607.45 | 0.689 times | Wed 22 April 2026 | 588.74 (-0.44%) | 594.86 | 584.42 - 597.02 | 0.9781 times | Tue 21 April 2026 | 591.32 (-0.93%) | 597.03 | 588.88 - 604.80 | 0.8597 times | Mon 20 April 2026 | 596.86 (1.2%) | 586.79 | 582.70 - 597.80 | 0.6865 times | Fri 17 April 2026 | 589.77 (3.18%) | 577.94 | 577.94 - 597.36 | 1.8128 times | Thu 16 April 2026 | 571.61 (-2.62%) | 585.78 | 567.20 - 588.75 | 1.3666 times | Wed 15 April 2026 | 586.98 (-1.85%) | 594.94 | 579.67 - 596.24 | 0.9089 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 575.79 and 589.67
| Weekly Target 1 | 572.88 |
| Weekly Target 2 | 578.69 |
| Weekly Target 3 | 586.76333333333 |
| Weekly Target 4 | 592.57 |
| Weekly Target 5 | 600.64 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 584.49 (-0.85%) | 590.50 | 580.96 - 594.84 | 0.7011 times | Fri 24 April 2026 | 589.51 (-0.04%) | 586.79 | 582.70 - 607.45 | 0.977 times | Fri 17 April 2026 | 589.77 (-1.43%) | 597.00 | 567.20 - 603.67 | 1.2752 times | Fri 10 April 2026 | 598.30 (9.16%) | 548.79 | 539.19 - 599.72 | 1.0643 times | Thu 02 April 2026 | 548.11 (2.98%) | 537.64 | 520.67 - 559.82 | 0.7038 times | Fri 27 March 2026 | 532.25 (0.21%) | 546.79 | 525.05 - 567.51 | 1.1929 times | Fri 20 March 2026 | 531.11 (-0.98%) | 543.08 | 525.55 - 553.88 | 0.5323 times | Fri 13 March 2026 | 536.37 (-2.99%) | 545.39 | 533.96 - 573.18 | 1.0929 times | Fri 06 March 2026 | 552.91 (-4%) | 575.44 | 546.36 - 589.17 | 1.1972 times | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.2632 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.7328 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 560.03 and 631.91
| Monthly Target 1 | 503.96 |
| Monthly Target 2 | 544.22 |
| Monthly Target 3 | 575.83666666667 |
| Monthly Target 4 | 616.1 |
| Monthly Target 5 | 647.72 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 584.49 (7.62%) | 549.30 | 535.57 - 607.45 | 0.8859 times | Tue 31 March 2026 | 543.12 (-5.7%) | 575.44 | 520.67 - 589.17 | 0.8944 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.1414 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 0.9618 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0247 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.7635 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.5555 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 0.9587 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 0.9372 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.8771 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.8836 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 592.16 |
| 12 day DMA | 590.34 |
| 20 day DMA | 582.98 |
| 35 day DMA | 566.46 |
| 50 day DMA | 566.03 |
| 100 day DMA | 526.31 |
| 150 day DMA | 487.13 |
| 200 day DMA | 463.07 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.92 | 592.64 | 591.76 |
| 12 day EMA | 587.76 | 588.35 | 587.25 |
| 20 day EMA | 582.28 | 582.05 | 580.75 |
| 35 day EMA | 575.95 | 575.45 | 574.33 |
| 50 day EMA | 567.32 | 566.62 | 565.49 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.16 | 593.01 | 592.39 |
| 12 day SMA | 590.34 | 591.28 | 591.61 |
| 20 day SMA | 582.98 | 580.91 | 577.41 |
| 35 day SMA | 566.46 | 565.92 | 564.73 |
| 50 day SMA | 566.03 | 565.39 | 564.55 |
| 100 day SMA | 526.31 | 524.84 | 523.3 |
| 150 day SMA | 487.13 | 485.79 | 484.38 |
| 200 day SMA | 463.07 | 462.03 | 460.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.