RegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 268.99 and 271.25
Daily Target 1 | 268.54 |
Daily Target 2 | 269.44 |
Daily Target 3 | 270.79666666667 |
Daily Target 4 | 271.7 |
Daily Target 5 | 273.06 |
Daily price and volume Regal Beloit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 270.35 (-0.51%) | 271.30 | 269.89 - 272.15 | 0.8634 times | Wed 27 March 2024 | 271.74 (2.28%) | 268.19 | 265.90 - 271.99 | 0.7295 times | Tue 26 March 2024 | 265.67 (0.9%) | 263.05 | 263.05 - 267.49 | 0.8238 times | Mon 25 March 2024 | 263.31 (-0.59%) | 265.81 | 262.69 - 265.81 | 0.9909 times | Fri 22 March 2024 | 264.87 (-1.55%) | 268.86 | 264.31 - 268.86 | 0.9424 times | Thu 21 March 2024 | 269.04 (0.68%) | 269.01 | 268.11 - 271.37 | 0.9496 times | Wed 20 March 2024 | 267.21 (1.2%) | 264.59 | 263.74 - 267.22 | 0.601 times | Tue 19 March 2024 | 264.04 (1.27%) | 259.79 | 259.45 - 264.44 | 0.822 times | Mon 18 March 2024 | 260.74 (-0.65%) | 263.03 | 260.13 - 264.21 | 0.9523 times | Fri 15 March 2024 | 262.45 (0.88%) | 259.42 | 259.42 - 264.26 | 2.325 times | Thu 14 March 2024 | 260.16 (-1.99%) | 265.25 | 258.46 - 266.54 | 0.8804 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 266.52 and 275.98
Weekly Target 1 | 258.94 |
Weekly Target 2 | 264.64 |
Weekly Target 3 | 268.39666666667 |
Weekly Target 4 | 274.1 |
Weekly Target 5 | 277.86 |
Weekly price and volumes for Regal Beloit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 270.35 (2.07%) | 265.81 | 262.69 - 272.15 | 0.6334 times | Fri 22 March 2024 | 264.87 (0.92%) | 263.03 | 259.45 - 271.37 | 0.7933 times | Fri 15 March 2024 | 262.45 (-2.09%) | 267.41 | 258.46 - 270.07 | 1.2582 times | Fri 08 March 2024 | 268.05 (0.63%) | 267.59 | 262.57 - 274.60 | 1.0189 times | Fri 01 March 2024 | 266.36 (-1.6%) | 271.36 | 266.11 - 278.16 | 0.9756 times | Fri 23 February 2024 | 270.69 (-0.11%) | 268.82 | 264.73 - 273.69 | 0.7665 times | Fri 16 February 2024 | 270.98 (1.8%) | 265.39 | 260.34 - 277.02 | 1.2684 times | Fri 09 February 2024 | 266.18 (-3.51%) | 272.66 | 240.36 - 276.91 | 1.5919 times | Fri 02 February 2024 | 275.87 (1.48%) | 271.00 | 268.33 - 278.26 | 0.6767 times | Fri 26 January 2024 | 271.85 (-3.05%) | 282.84 | 269.05 - 284.20 | 1.0171 times | Fri 19 January 2024 | 280.41 (2.87%) | 270.82 | 268.13 - 280.42 | 0.6588 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 256.34 and 272.48
Monthly Target 1 | 251.66 |
Monthly Target 2 | 261.01 |
Monthly Target 3 | 267.80333333333 |
Monthly Target 4 | 277.15 |
Monthly Target 5 | 283.94 |
Monthly price and volumes Regal Beloit
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 270.35 (-0.91%) | 272.83 | 258.46 - 274.60 | 0.5585 times | Thu 29 February 2024 | 272.83 (1.6%) | 270.52 | 240.36 - 278.26 | 0.6686 times | Wed 31 January 2024 | 268.54 (-5.74%) | 282.50 | 267.64 - 285.79 | 0.5231 times | Fri 29 December 2023 | 284.89 (10.53%) | 257.36 | 257.36 - 288.16 | 0.6781 times | Thu 30 November 2023 | 257.74 (17.24%) | 218.96 | 214.49 - 257.98 | 0.7965 times | Tue 31 October 2023 | 219.84 (-6.1%) | 233.79 | 214.14 - 246.24 | 0.8377 times | Fri 29 September 2023 | 234.13 (1.56%) | 231.96 | 230.51 - 253.00 | 2.3555 times | Thu 31 August 2023 | 230.54 (1.99%) | 224.87 | 203.65 - 234.29 | 0.8027 times | Mon 31 July 2023 | 226.05 (3.95%) | 217.00 | 210.29 - 228.95 | 0.7114 times | Fri 30 June 2023 | 217.47 (9.67%) | 197.77 | 195.18 - 220.29 | 2.0678 times | Wed 31 May 2023 | 198.29 (-12.65%) | 225.24 | 196.56 - 236.95 | 0.901 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
DMA period | DMA value |
5 day DMA | 267.19 |
12 day DMA | 265.42 |
20 day DMA | 266.03 |
35 day DMA | 267.58 |
50 day DMA | 269.51 |
100 day DMA | 265.27 |
150 day DMA | 254.37 |
200 day DMA | 246.1 |
EMA (exponential moving average) of Regal Beloit RBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.34 | 267.33 | 265.13 |
12 day EMA | 267 | 266.39 | 265.42 |
20 day EMA | 267.07 | 266.72 | 266.19 |
35 day EMA | 267.99 | 267.85 | 267.62 |
50 day EMA | 269.49 | 269.46 | 269.37 |
SMA (simple moving average) of Regal Beloit RBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 267.19 | 266.93 | 266.02 |
12 day SMA | 265.42 | 264.99 | 264.56 |
20 day SMA | 266.03 | 266.15 | 266.38 |
35 day SMA | 267.58 | 267.66 | 267.74 |
50 day SMA | 269.51 | 269.5 | 269.49 |
100 day SMA | 265.27 | 264.76 | 264.24 |
150 day SMA | 254.37 | 254.1 | 253.81 |
200 day SMA | 246.1 | 245.79 | 245.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.