Login or Join
HomepageRegalBeloit RBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regal Beloit RBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets RegalBeloit
Strong Daily Stock price targets for RegalBeloit RBC are 543.61 and 555.66
| Daily Target 1 | 540.51 |
| Daily Target 2 | 546.71 |
| Daily Target 3 | 552.56 |
| Daily Target 4 | 558.76 |
| Daily Target 5 | 564.61 |
Daily price and volume Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 552.91 (-2.32%) | 556.12 | 546.36 - 558.41 | 0.7522 times | Thu 05 March 2026 | 566.06 (-0.71%) | 565.20 | 558.18 - 570.14 | 1.1547 times | Wed 04 March 2026 | 570.08 (0.26%) | 568.90 | 562.80 - 573.62 | 1.1179 times | Tue 03 March 2026 | 568.58 (-2.79%) | 570.45 | 559.52 - 574.73 | 0.8607 times | Mon 02 March 2026 | 584.89 (1.56%) | 575.44 | 568.69 - 589.17 | 0.9805 times | Fri 27 February 2026 | 575.92 (-0.1%) | 571.77 | 565.14 - 581.87 | 0.9835 times | Thu 26 February 2026 | 576.50 (1.96%) | 567.29 | 557.43 - 576.72 | 1.0343 times | Wed 25 February 2026 | 565.44 (-1.07%) | 573.83 | 557.96 - 574.68 | 0.989 times | Tue 24 February 2026 | 571.57 (1.61%) | 563.00 | 562.61 - 571.93 | 0.8462 times | Mon 23 February 2026 | 562.54 (0.6%) | 559.18 | 550.00 - 563.51 | 1.281 times | Fri 20 February 2026 | 559.18 (1.41%) | 550.55 | 547.45 - 559.67 | 0.6915 times |
Weekly price and charts RegalBeloit
Strong weekly Stock price targets for RegalBeloit RBC are 528.23 and 571.04
| Weekly Target 1 | 520 |
| Weekly Target 2 | 536.46 |
| Weekly Target 3 | 562.81333333333 |
| Weekly Target 4 | 579.27 |
| Weekly Target 5 | 605.62 |
Weekly price and volumes for Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 552.91 (-4%) | 575.44 | 546.36 - 589.17 | 1.0565 times | Fri 27 February 2026 | 575.92 (2.99%) | 559.18 | 550.00 - 581.87 | 1.1147 times | Fri 20 February 2026 | 559.18 (1.22%) | 550.00 | 545.51 - 564.70 | 0.6467 times | Fri 13 February 2026 | 552.44 (0%) | 551.22 | 549.88 - 558.26 | 0.1765 times | Fri 13 February 2026 | 552.44 (1.55%) | 543.85 | 539.37 - 563.51 | 1.3816 times | Fri 06 February 2026 | 544.02 (8.88%) | 499.00 | 492.40 - 554.59 | 1.6235 times | Fri 30 January 2026 | 499.67 (-0.87%) | 504.85 | 498.02 - 515.95 | 1.0764 times | Fri 23 January 2026 | 504.07 (1.05%) | 494.64 | 493.75 - 511.40 | 0.7454 times | Fri 16 January 2026 | 498.82 (2.39%) | 484.67 | 481.92 - 502.34 | 0.9206 times | Fri 09 January 2026 | 487.16 (6.18%) | 458.82 | 458.29 - 493.13 | 1.2581 times | Fri 02 January 2026 | 458.79 (0.41%) | 455.83 | 447.35 - 459.18 | 0.4432 times |
Monthly price and charts RegalBeloit
Strong monthly Stock price targets for RegalBeloit RBC are 528.23 and 571.04
| Monthly Target 1 | 520 |
| Monthly Target 2 | 536.46 |
| Monthly Target 3 | 562.81333333333 |
| Monthly Target 4 | 579.27 |
| Monthly Target 5 | 605.62 |
Monthly price and volumes Regal Beloit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 552.91 (-4%) | 575.44 | 546.36 - 589.17 | 0.261 times | Fri 27 February 2026 | 575.92 (15.26%) | 499.00 | 492.40 - 581.87 | 1.2211 times | Fri 30 January 2026 | 499.67 (11.43%) | 449.53 | 447.35 - 515.95 | 1.0289 times | Wed 31 December 2025 | 448.43 (0.78%) | 440.29 | 425.91 - 465.80 | 1.0962 times | Fri 28 November 2025 | 444.97 (3.84%) | 425.24 | 418.05 - 449.60 | 0.8168 times | Fri 31 October 2025 | 428.53 (9.8%) | 386.92 | 364.50 - 432.89 | 1.6641 times | Tue 30 September 2025 | 390.29 (0.08%) | 385.54 | 369.88 - 393.88 | 1.0256 times | Fri 29 August 2025 | 389.96 (0.68%) | 388.89 | 374.64 - 414.45 | 1.0026 times | Thu 31 July 2025 | 387.34 (0.66%) | 383.97 | 374.86 - 402.22 | 0.9384 times | Mon 30 June 2025 | 384.80 (5.17%) | 364.70 | 355.47 - 393.51 | 0.9453 times | Fri 30 May 2025 | 365.87 (11.35%) | 331.05 | 331.05 - 380.49 | 0.8839 times |
Indicator Analysis of RegalBeloit
Please login to view indicator analysis. or View indicator analysis of RegalBeloit RBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Regal Beloit RBC
DMA (daily moving average) of Regal Beloit RBC
| DMA period | DMA value |
| 5 day DMA | 568.5 |
| 12 day DMA | 567.09 |
| 20 day DMA | 560.56 |
| 35 day DMA | 538.65 |
| 50 day DMA | 518.6 |
| 100 day DMA | 473.59 |
| 150 day DMA | 445.16 |
| 200 day DMA | 428.78 |
EMA (exponential moving average) of Regal Beloit RBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.31 | 570.01 | 571.99 |
| 12 day EMA | 563.63 | 565.58 | 565.49 |
| 20 day EMA | 556 | 556.32 | 555.29 |
| 35 day EMA | 538.14 | 537.27 | 535.58 |
| 50 day EMA | 518.04 | 516.62 | 514.6 |
SMA (simple moving average) of Regal Beloit RBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.5 | 573.11 | 575.19 |
| 12 day SMA | 567.09 | 566.99 | 565.89 |
| 20 day SMA | 560.56 | 560.12 | 557.82 |
| 35 day SMA | 538.65 | 537.06 | 534.87 |
| 50 day SMA | 518.6 | 516.68 | 514.56 |
| 100 day SMA | 473.59 | 471.86 | 469.93 |
| 150 day SMA | 445.16 | 444.14 | 442.95 |
| 200 day SMA | 428.78 | 427.9 | 426.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.