Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 74.04 and 75.74
| Daily Target 1 | 73.73 |
| Daily Target 2 | 74.34 |
| Daily Target 3 | 75.426666666667 |
| Daily Target 4 | 76.04 |
| Daily Target 5 | 77.13 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.96 (-1.85%) | 76.02 | 74.81 - 76.51 | 0.6179 times | Tue 28 April 2026 | 76.37 (1.64%) | 75.43 | 75.36 - 77.00 | 1.529 times | Mon 27 April 2026 | 75.14 (2.38%) | 73.68 | 73.52 - 75.57 | 1.0019 times | Fri 24 April 2026 | 73.39 (-4.46%) | 76.28 | 72.57 - 76.54 | 1.4465 times | Thu 23 April 2026 | 76.82 (6.02%) | 72.95 | 72.52 - 77.09 | 1.0377 times | Wed 22 April 2026 | 72.46 (-1.44%) | 73.80 | 72.22 - 73.96 | 0.7528 times | Tue 21 April 2026 | 73.52 (-2.22%) | 74.95 | 73.07 - 75.72 | 0.9992 times | Mon 20 April 2026 | 75.19 (-0.37%) | 75.60 | 75.19 - 75.96 | 0.9042 times | Fri 17 April 2026 | 75.47 (3.27%) | 73.84 | 73.01 - 76.27 | 1.0322 times | Thu 16 April 2026 | 73.08 (-0.49%) | 73.02 | 72.84 - 73.88 | 0.6785 times | Wed 15 April 2026 | 73.44 (-1.3%) | 74.41 | 72.16 - 74.41 | 0.7047 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 74.24 and 77.72
| Weekly Target 1 | 71.68 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 75.16 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 78.64 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.96 (2.14%) | 73.68 | 73.52 - 77.00 | 0.6805 times | Fri 24 April 2026 | 73.39 (-2.76%) | 75.60 | 72.22 - 77.09 | 1.1108 times | Fri 17 April 2026 | 75.47 (1.21%) | 72.23 | 72.16 - 76.27 | 0.9877 times | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.5515 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.4219 times | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.2363 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.5162 times | Fri 13 March 2026 | 68.52 (-0.51%) | 67.83 | 66.50 - 69.37 | 0.7866 times | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 0.7795 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 0.9291 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.3616 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 72.43 and 79.62
| Monthly Target 1 | 66.79 |
| Monthly Target 2 | 70.88 |
| Monthly Target 3 | 73.983333333333 |
| Monthly Target 4 | 78.07 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 74.96 (6.25%) | 70.80 | 69.90 - 77.09 | 2.095 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.6914 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.9885 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.8933 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.7257 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4123 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.6873 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.611 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6258 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.2696 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.2069 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 75.34 |
| 12 day DMA | 74.52 |
| 20 day DMA | 73.88 |
| 35 day DMA | 71.74 |
| 50 day DMA | 71.38 |
| 100 day DMA | 71.47 |
| 150 day DMA | 70.6 |
| 200 day DMA | 71.39 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.09 | 75.16 | 74.55 |
| 12 day EMA | 74.46 | 74.37 | 74.01 |
| 20 day EMA | 73.75 | 73.62 | 73.33 |
| 35 day EMA | 72.9 | 72.78 | 72.57 |
| 50 day EMA | 71.87 | 71.74 | 71.55 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.34 | 74.84 | 74.27 |
| 12 day SMA | 74.52 | 74.43 | 74.28 |
| 20 day SMA | 73.88 | 73.66 | 73.34 |
| 35 day SMA | 71.74 | 71.57 | 71.35 |
| 50 day SMA | 71.38 | 71.33 | 71.25 |
| 100 day SMA | 71.47 | 71.4 | 71.33 |
| 150 day SMA | 70.6 | 70.59 | 70.58 |
| 200 day SMA | 71.39 | 71.39 | 71.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.