Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 88.81 and 90.73
| Daily Target 1 | 87.33 |
| Daily Target 2 | 88.36 |
| Daily Target 3 | 89.253333333333 |
| Daily Target 4 | 90.28 |
| Daily Target 5 | 91.17 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.38 (1.49%) | 88.44 | 88.23 - 90.15 | 1.7193 times | Thu 25 June 2026 | 88.07 (0.23%) | 87.73 | 87.01 - 88.84 | 0.7328 times | Wed 24 June 2026 | 87.87 (0.84%) | 86.94 | 85.07 - 87.93 | 0.6912 times | Tue 23 June 2026 | 87.14 (1.78%) | 85.74 | 84.86 - 87.37 | 0.9496 times | Mon 22 June 2026 | 85.62 (1.01%) | 84.47 | 84.47 - 86.41 | 0.8603 times | Thu 18 June 2026 | 84.76 (0.08%) | 85.49 | 84.55 - 85.95 | 1.8006 times | Wed 17 June 2026 | 84.69 (-0.78%) | 84.96 | 83.76 - 87.50 | 1.1717 times | Tue 16 June 2026 | 85.36 (0.18%) | 85.53 | 84.81 - 86.30 | 0.9603 times | Mon 15 June 2026 | 85.21 (-2.79%) | 87.68 | 84.49 - 88.24 | 0.6234 times | Fri 12 June 2026 | 87.66 (0.9%) | 87.23 | 87.23 - 88.51 | 0.4906 times | Thu 11 June 2026 | 86.88 (-0.97%) | 88.00 | 86.79 - 88.78 | 0.6335 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 86.93 and 92.61
| Weekly Target 1 | 82.32 |
| Weekly Target 2 | 85.85 |
| Weekly Target 3 | 88 |
| Weekly Target 4 | 91.53 |
| Weekly Target 5 | 93.68 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.38 (5.45%) | 84.47 | 84.47 - 90.15 | 1.8009 times | Thu 18 June 2026 | 84.76 (-3.31%) | 87.68 | 83.76 - 88.24 | 1.6565 times | Fri 12 June 2026 | 87.66 (3.74%) | 84.55 | 84.26 - 88.78 | 1.006 times | Fri 05 June 2026 | 84.50 (4.39%) | 80.30 | 78.93 - 85.58 | 1.1009 times | Fri 29 May 2026 | 80.95 (1.94%) | 79.61 | 79.09 - 81.52 | 0.7888 times | Fri 22 May 2026 | 79.41 (5.21%) | 75.48 | 75.48 - 80.44 | 0.7174 times | Fri 15 May 2026 | 75.48 (-2.47%) | 77.48 | 74.89 - 77.79 | 0.8838 times | Fri 08 May 2026 | 77.39 (0.55%) | 76.73 | 75.41 - 77.70 | 0.7149 times | Wed 06 May 2026 | 76.97 (0.9%) | 75.78 | 75.17 - 77.64 | 0.5048 times | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 0.8259 times | Fri 24 April 2026 | 73.39 (-2.76%) | 75.60 | 72.22 - 77.09 | 0.9113 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 84.16 and 95.38
| Monthly Target 1 | 74.93 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 86.153333333333 |
| Monthly Target 4 | 93.38 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 89.38 (10.41%) | 80.30 | 78.93 - 90.15 | 2.1932 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.4869 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.6643 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.3103 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.7658 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.692 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.5622 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.3194 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.5324 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.4734 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.4848 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 87.62 |
| 12 day DMA | 86.7 |
| 20 day DMA | 85.21 |
| 35 day DMA | 82.04 |
| 50 day DMA | 80.06 |
| 100 day DMA | 75.57 |
| 150 day DMA | 73.92 |
| 200 day DMA | 73 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.85 | 87.08 | 86.59 |
| 12 day EMA | 86.49 | 85.96 | 85.58 |
| 20 day EMA | 85.1 | 84.65 | 84.29 |
| 35 day EMA | 82.77 | 82.38 | 82.04 |
| 50 day EMA | 80.31 | 79.94 | 79.61 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.62 | 86.69 | 86.02 |
| 12 day SMA | 86.7 | 86.43 | 86.16 |
| 20 day SMA | 85.21 | 84.75 | 84.34 |
| 35 day SMA | 82.04 | 81.68 | 81.36 |
| 50 day SMA | 80.06 | 79.73 | 79.44 |
| 100 day SMA | 75.57 | 75.41 | 75.26 |
| 150 day SMA | 73.92 | 73.75 | 73.6 |
| 200 day SMA | 73 | 72.93 | 72.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.