Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 68.32 and 69.91
| Daily Target 1 | 67.17 |
| Daily Target 2 | 67.87 |
| Daily Target 3 | 68.76 |
| Daily Target 4 | 69.46 |
| Daily Target 5 | 70.35 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 68.57 (0.04%) | 68.41 | 68.06 - 69.65 | 2.1722 times |
| Tue 17 June 2025 | 68.54 (0.51%) | 67.47 | 67.47 - 69.27 | 1.4439 times |
| Fri 13 June 2025 | 68.19 (-2.12%) | 68.69 | 68.04 - 69.30 | 1.618 times |
| Thu 12 June 2025 | 69.67 (-1.4%) | 69.80 | 68.80 - 69.80 | 1.0174 times |
| Wed 11 June 2025 | 70.66 (-0.77%) | 71.54 | 69.85 - 72.19 | 0.8976 times |
| Tue 10 June 2025 | 71.21 (2.25%) | 69.54 | 69.54 - 71.78 | 0.8369 times |
| Mon 09 June 2025 | 69.64 (-1.07%) | 70.12 | 69.50 - 71.03 | 0.7443 times |
| Fri 06 June 2025 | 70.39 (3.29%) | 69.21 | 68.73 - 70.49 | 0.5814 times |
| Thu 05 June 2025 | 68.15 (-0.41%) | 68.49 | 67.76 - 69.47 | 0.3849 times |
| Wed 04 June 2025 | 68.43 (-1.44%) | 69.53 | 68.07 - 69.53 | 0.3035 times |
| Tue 03 June 2025 | 69.43 (1.17%) | 68.75 | 68.17 - 69.69 | 0.2524 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 68.02 and 70.2
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 68.563333333333 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 68.57 (0.56%) | 67.47 | 67.47 - 69.65 | 1.5726 times |
| Fri 13 June 2025 | 68.19 (-3.13%) | 70.12 | 68.04 - 72.19 | 2.2241 times |
| Fri 06 June 2025 | 70.39 (2.7%) | 67.73 | 67.00 - 70.49 | 0.9127 times |
| Fri 30 May 2025 | 68.54 (-1.9%) | 70.17 | 68.38 - 70.81 | 0.6022 times |
| Fri 23 May 2025 | 69.87 (-4.73%) | 72.28 | 69.08 - 74.06 | 0.9349 times |
| Fri 16 May 2025 | 73.34 (2.57%) | 73.90 | 72.53 - 74.47 | 1.0516 times |
| Fri 09 May 2025 | 71.50 (2.19%) | 69.03 | 69.03 - 72.31 | 0.7898 times |
| Fri 02 May 2025 | 69.97 (4.42%) | 66.80 | 66.70 - 70.47 | 0.8509 times |
| Fri 25 April 2025 | 67.01 (4.56%) | 63.73 | 62.52 - 69.33 | 0.8016 times |
| Thu 17 April 2025 | 64.09 (2.46%) | 62.40 | 61.62 - 64.92 | 0.2595 times |
| Wed 16 April 2025 | 62.55 (0%) | 62.40 | 61.62 - 62.86 | 0.1397 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 67.79 and 72.98
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 69.253333333333 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 74.44 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 68.57 (0.04%) | 67.73 | 67.00 - 72.19 | 1.4129 times |
| Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 1.0926 times |
| Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.5694 times |
| Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 1.0537 times |
| Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.8267 times |
| Fri 31 January 2025 | 65.45 (-6.33%) | 71.80 | 63.13 - 71.80 | 1.0961 times |
| Tue 31 December 2024 | 69.87 (-9.34%) | 76.29 | 69.06 - 77.60 | 0.6522 times |
| Tue 26 November 2024 | 77.07 (14.18%) | 67.72 | 64.89 - 80.68 | 0.804 times |
| Thu 31 October 2024 | 67.50 (3.37%) | 64.85 | 61.19 - 70.61 | 0.6808 times |
| Mon 30 September 2024 | 65.30 (2.19%) | 63.75 | 60.74 - 68.36 | 0.8115 times |
| Fri 30 August 2024 | 63.90 (-2.62%) | 64.31 | 54.88 - 65.62 | 0.643 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 69.29 |
| 20 day DMA | 69.73 |
| 35 day DMA | 70.45 |
| 50 day DMA | 68.41 |
| 100 day DMA | 66.96 |
| 150 day DMA | 68.7 |
| 200 day DMA | 67.74 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 69.13 | 69.42 |
| 12 day EMA | 69.37 | 69.52 | 69.7 |
| 20 day EMA | 69.52 | 69.62 | 69.73 |
| 35 day EMA | 68.61 | 68.61 | 68.61 |
| 50 day EMA | 67.9 | 67.87 | 67.84 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 69.65 | 69.87 |
| 12 day SMA | 69.29 | 69.29 | 69.37 |
| 20 day SMA | 69.73 | 69.97 | 70.21 |
| 35 day SMA | 70.45 | 70.44 | 70.39 |
| 50 day SMA | 68.41 | 68.25 | 68.09 |
| 100 day SMA | 66.96 | 66.96 | 66.96 |
| 150 day SMA | 68.7 | 68.69 | 68.7 |
| 200 day SMA | 67.74 | 67.69 | 67.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.