Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 49.17 and 50.5
| Daily Target 1 | 48.06 |
| Daily Target 2 | 48.94 |
| Daily Target 3 | 49.386666666667 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 50.72 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.83 (-0.28%) | 49.22 | 48.50 - 49.83 | 1.3333 times | Tue 23 April 2024 | 49.97 (1.79%) | 50.08 | 49.78 - 50.40 | 0.961 times | Mon 22 April 2024 | 49.09 (-1.58%) | 49.65 | 49.00 - 50.64 | 1.3634 times | Fri 19 April 2024 | 49.88 (5.45%) | 47.20 | 47.20 - 50.27 | 1.3574 times | Thu 18 April 2024 | 47.30 (-0.02%) | 47.57 | 46.83 - 48.48 | 1.5796 times | Wed 17 April 2024 | 47.31 (0.64%) | 47.05 | 47.04 - 48.36 | 0.7387 times | Tue 16 April 2024 | 47.01 (-1.65%) | 47.00 | 47.00 - 47.96 | 0.4204 times | Mon 15 April 2024 | 47.80 (-0.52%) | 47.68 | 47.32 - 48.00 | 0.4324 times | Fri 12 April 2024 | 48.05 (-1.23%) | 48.57 | 47.93 - 48.69 | 0.8108 times | Thu 11 April 2024 | 48.65 (-0.12%) | 48.60 | 48.00 - 48.65 | 1.003 times | Wed 10 April 2024 | 48.71 (-2.31%) | 49.01 | 46.81 - 49.01 | 1.3033 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 49.17 and 51.31
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 48.67 |
| Weekly Target 3 | 49.656666666667 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.83 (-0.1%) | 49.65 | 48.50 - 50.64 | 0.9174 times | Fri 19 April 2024 | 49.88 (3.81%) | 47.68 | 46.83 - 50.27 | 1.1359 times | Fri 12 April 2024 | 48.05 (-4.61%) | 50.40 | 46.81 - 50.54 | 1.0515 times | Fri 05 April 2024 | 50.37 (-1.24%) | 51.50 | 47.08 - 51.50 | 1.4402 times | Thu 28 March 2024 | 51.00 (3.03%) | 49.27 | 48.40 - 51.16 | 0.6779 times | Fri 22 March 2024 | 49.50 (1.37%) | 48.84 | 46.55 - 50.56 | 1.1961 times | Fri 15 March 2024 | 48.83 (-2.73%) | 49.98 | 47.09 - 49.99 | 1.2865 times | Fri 08 March 2024 | 50.20 (3.51%) | 48.00 | 47.80 - 50.37 | 0.9144 times | Fri 01 March 2024 | 48.50 (-1.54%) | 49.00 | 48.17 - 49.70 | 0.6809 times | Fri 23 February 2024 | 49.26 (-3.88%) | 50.63 | 48.30 - 51.83 | 0.699 times | Fri 16 February 2024 | 51.25 (2.99%) | 49.75 | 47.55 - 52.33 | 1.7294 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 45.98 and 50.67
| Monthly Target 1 | 44.69 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 49.38 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 54.07 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 49.83 (-2.29%) | 51.50 | 46.81 - 51.50 | 0.7467 times | Thu 28 March 2024 | 51.00 (3.53%) | 49.01 | 46.55 - 51.16 | 0.6916 times | Thu 29 February 2024 | 49.26 (-3.77%) | 51.08 | 47.33 - 52.33 | 0.8113 times | Wed 31 January 2024 | 51.19 (-7.2%) | 54.91 | 48.64 - 55.71 | 1.121 times | Fri 29 December 2023 | 55.16 (17.49%) | 47.88 | 47.31 - 57.54 | 1.2655 times | Thu 30 November 2023 | 46.95 (6.25%) | 44.41 | 44.14 - 48.54 | 0.7451 times | Tue 31 October 2023 | 44.19 (0.32%) | 44.12 | 42.42 - 47.99 | 1.2343 times | Fri 29 September 2023 | 44.05 (-0.88%) | 44.87 | 42.95 - 45.19 | 1.0787 times | Thu 31 August 2023 | 44.44 (-3.03%) | 46.02 | 43.40 - 47.91 | 1.323 times | Mon 31 July 2023 | 45.83 (7.84%) | 42.46 | 41.35 - 47.97 | 0.9829 times | Fri 30 June 2023 | 42.50 (0.85%) | 42.52 | 41.87 - 48.32 | 1.5504 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 48.62 |
| 20 day DMA | 49.15 |
| 35 day DMA | 49.11 |
| 50 day DMA | 49.22 |
| 100 day DMA | 50.59 |
| 150 day DMA | 48.79 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 49.06 | 48.61 |
| 12 day EMA | 48.98 | 48.83 | 48.62 |
| 20 day EMA | 49.01 | 48.92 | 48.81 |
| 35 day EMA | 49.09 | 49.05 | 49 |
| 50 day EMA | 49.23 | 49.21 | 49.18 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 48.71 | 48.12 |
| 12 day SMA | 48.62 | 48.62 | 48.65 |
| 20 day SMA | 49.15 | 49.09 | 49.04 |
| 35 day SMA | 49.11 | 49.09 | 49.04 |
| 50 day SMA | 49.22 | 49.25 | 49.24 |
| 100 day SMA | 50.59 | 50.58 | 50.55 |
| 150 day SMA | 48.79 | 48.75 | 48.7 |
| 200 day SMA | 47.84 | 47.8 | 47.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.