Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 67.72 and 70.03
| Daily Target 1 | 65.79 |
| Daily Target 2 | 67.33 |
| Daily Target 3 | 68.1 |
| Daily Target 4 | 69.64 |
| Daily Target 5 | 70.41 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 68.87 (0.34%) | 68.00 | 66.56 - 68.87 | 1.1697 times | Thu 05 March 2026 | 68.64 (-2.69%) | 69.77 | 68.23 - 70.06 | 1.1262 times | Wed 04 March 2026 | 70.54 (1.18%) | 70.20 | 69.25 - 71.88 | 0.8007 times | Tue 03 March 2026 | 69.72 (-0.11%) | 68.83 | 68.40 - 71.66 | 0.6893 times | Mon 02 March 2026 | 69.80 (1.16%) | 68.15 | 67.75 - 70.37 | 0.7763 times | Fri 27 February 2026 | 69.00 (-3.09%) | 70.33 | 68.63 - 70.33 | 1.0426 times | Thu 26 February 2026 | 71.20 (0.35%) | 71.04 | 69.99 - 71.75 | 0.926 times | Wed 25 February 2026 | 70.95 (2.62%) | 69.45 | 68.84 - 71.14 | 0.6597 times | Tue 24 February 2026 | 69.14 (-0.45%) | 69.45 | 68.40 - 72.10 | 0.6893 times | Mon 23 February 2026 | 69.45 (-3.38%) | 71.11 | 68.86 - 71.53 | 2.1201 times | Fri 20 February 2026 | 71.88 (0.29%) | 71.76 | 69.54 - 72.04 | 0.4125 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 67.72 and 73.04
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 69.103333333333 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 1.4985 times | Fri 27 February 2026 | 69.00 (-4.01%) | 71.11 | 68.40 - 72.10 | 1.7861 times | Fri 20 February 2026 | 71.88 (-0.58%) | 72.87 | 69.54 - 73.93 | 0.6952 times | Fri 13 February 2026 | 72.30 (0%) | 72.02 | 71.74 - 72.96 | 0.1601 times | Fri 13 February 2026 | 72.30 (-2.49%) | 73.80 | 70.74 - 75.45 | 0.9056 times | Fri 06 February 2026 | 74.15 (2.12%) | 73.02 | 72.73 - 75.86 | 1.0057 times | Fri 30 January 2026 | 72.61 (1.37%) | 71.31 | 69.82 - 73.19 | 0.9828 times | Fri 23 January 2026 | 71.63 (-1.1%) | 71.58 | 71.19 - 76.10 | 0.6815 times | Fri 16 January 2026 | 72.43 (3.55%) | 69.51 | 68.88 - 73.87 | 0.9594 times | Fri 09 January 2026 | 69.95 (2.85%) | 68.70 | 67.07 - 70.73 | 1.3253 times | Fri 02 January 2026 | 68.01 (-2.88%) | 69.80 | 67.31 - 70.52 | 0.562 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 67.72 and 73.04
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 69.103333333333 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 68.87 (-0.19%) | 68.15 | 66.56 - 71.88 | 0.372 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 1.1303 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 1.0214 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8298 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4714 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7859 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6987 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7155 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4516 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.5233 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7442 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 69.51 |
| 12 day DMA | 70.07 |
| 20 day DMA | 71.02 |
| 35 day DMA | 71.76 |
| 50 day DMA | 71.12 |
| 100 day DMA | 70.01 |
| 150 day DMA | 71.18 |
| 200 day DMA | 71.34 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.39 | 69.65 | 70.16 |
| 12 day EMA | 70.1 | 70.32 | 70.62 |
| 20 day EMA | 70.63 | 70.81 | 71.04 |
| 35 day EMA | 70.87 | 70.99 | 71.13 |
| 50 day EMA | 71.09 | 71.18 | 71.28 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.51 | 69.54 | 70.05 |
| 12 day SMA | 70.07 | 70.33 | 70.68 |
| 20 day SMA | 71.02 | 71.28 | 71.57 |
| 35 day SMA | 71.76 | 71.88 | 71.95 |
| 50 day SMA | 71.12 | 71.15 | 71.21 |
| 100 day SMA | 70.01 | 70.03 | 70.03 |
| 150 day SMA | 71.18 | 71.17 | 71.17 |
| 200 day SMA | 71.34 | 71.36 | 71.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.