Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 73.31 and 76.54
| Daily Target 1 | 70.62 |
| Daily Target 2 | 72.77 |
| Daily Target 3 | 73.85 |
| Daily Target 4 | 76 |
| Daily Target 5 | 77.08 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.92 (4.99%) | 72.02 | 71.70 - 74.93 | 1.0695 times | Tue 20 January 2026 | 71.36 (-1.48%) | 71.58 | 71.19 - 72.17 | 0.6579 times | Fri 16 January 2026 | 72.43 (-0.73%) | 72.63 | 71.28 - 73.87 | 0.7497 times | Thu 15 January 2026 | 72.96 (2.79%) | 71.10 | 70.90 - 73.50 | 1.6356 times | Wed 14 January 2026 | 70.98 (1.91%) | 69.86 | 69.54 - 71.02 | 0.9541 times | Tue 13 January 2026 | 69.65 (0.56%) | 69.29 | 69.29 - 70.16 | 0.4063 times | Mon 12 January 2026 | 69.26 (-0.99%) | 69.51 | 68.88 - 69.68 | 0.6527 times | Fri 09 January 2026 | 69.95 (-0.09%) | 69.99 | 69.50 - 70.73 | 0.8047 times | Thu 08 January 2026 | 70.01 (2.99%) | 67.61 | 67.61 - 70.46 | 1.7746 times | Wed 07 January 2026 | 67.98 (-0.89%) | 68.40 | 67.07 - 68.94 | 1.2949 times | Tue 06 January 2026 | 68.59 (-0.07%) | 68.08 | 67.13 - 68.89 | 1.1035 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 73.06 and 76.8
| Weekly Target 1 | 69.94 |
| Weekly Target 2 | 72.43 |
| Weekly Target 3 | 73.68 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.92 (3.44%) | 71.58 | 71.19 - 74.93 | 0.5273 times | Fri 16 January 2026 | 72.43 (3.55%) | 69.51 | 68.88 - 73.87 | 1.3426 times | Fri 09 January 2026 | 69.95 (2.85%) | 68.70 | 67.07 - 70.73 | 1.8547 times | Fri 02 January 2026 | 68.01 (-2.88%) | 69.80 | 67.31 - 70.52 | 0.7865 times | Fri 26 December 2025 | 70.03 (-3.21%) | 72.90 | 69.55 - 73.31 | 0.7593 times | Fri 19 December 2025 | 72.35 (-2.6%) | 71.67 | 71.67 - 75.78 | 1.3234 times | Fri 12 December 2025 | 74.28 (7.54%) | 68.81 | 68.57 - 74.54 | 1.3554 times | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.6841 times | Fri 28 November 2025 | 69.01 (1.74%) | 67.40 | 66.53 - 69.80 | 0.5769 times | Fri 21 November 2025 | 67.83 (1.33%) | 66.54 | 63.97 - 68.81 | 0.7897 times | Fri 14 November 2025 | 66.94 (1.93%) | 65.00 | 65.00 - 67.91 | 0.7337 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 71 and 78.86
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 69.68 |
| Monthly Target 3 | 72.306666666667 |
| Monthly Target 4 | 77.54 |
| Monthly Target 5 | 80.17 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 74.92 (8.6%) | 69.07 | 67.07 - 74.93 | 0.7024 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.8305 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.4718 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.7866 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6993 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7162 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.4529 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.5256 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.7449 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.0699 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.7183 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 72.53 |
| 12 day DMA | 70.56 |
| 20 day DMA | 70.25 |
| 35 day DMA | 70.87 |
| 50 day DMA | 69.65 |
| 100 day DMA | 70.8 |
| 150 day DMA | 71.45 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.58 | 71.41 | 71.44 |
| 12 day EMA | 71.37 | 70.73 | 70.62 |
| 20 day EMA | 70.89 | 70.47 | 70.38 |
| 35 day EMA | 69.99 | 69.7 | 69.6 |
| 50 day EMA | 69.64 | 69.42 | 69.34 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.53 | 71.48 | 71.06 |
| 12 day SMA | 70.56 | 69.99 | 69.79 |
| 20 day SMA | 70.25 | 70.12 | 70.29 |
| 35 day SMA | 70.87 | 70.7 | 70.63 |
| 50 day SMA | 69.65 | 69.46 | 69.37 |
| 100 day SMA | 70.8 | 70.82 | 70.88 |
| 150 day SMA | 71.45 | 71.41 | 71.4 |
| 200 day SMA | 70.61 | 70.54 | 70.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.