Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 67.2 and 70.18
| Daily Target 1 | 66.58 |
| Daily Target 2 | 67.82 |
| Daily Target 3 | 69.556666666667 |
| Daily Target 4 | 70.8 |
| Daily Target 5 | 72.54 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.07 (0.17%) | 71.29 | 68.31 - 71.29 | 0.962 times | Thu 04 December 2025 | 68.95 (-2.09%) | 69.84 | 68.59 - 70.16 | 1.3207 times | Wed 03 December 2025 | 70.42 (3.24%) | 68.72 | 68.72 - 70.62 | 1.0109 times | Tue 02 December 2025 | 68.21 (-1.09%) | 68.90 | 68.21 - 69.26 | 0.625 times | Mon 01 December 2025 | 68.96 (-0.07%) | 67.44 | 67.44 - 69.25 | 0.7283 times | Fri 28 November 2025 | 69.01 (-0.04%) | 68.11 | 67.65 - 69.02 | 0.6304 times | Wed 26 November 2025 | 69.04 (0.01%) | 68.50 | 68.25 - 69.64 | 1.1793 times | Tue 25 November 2025 | 69.03 (2.72%) | 67.28 | 67.28 - 69.80 | 1.0326 times | Mon 24 November 2025 | 67.20 (-0.93%) | 67.40 | 66.53 - 67.76 | 1.0761 times | Fri 21 November 2025 | 67.83 (3.27%) | 65.56 | 65.56 - 68.81 | 1.4348 times | Thu 20 November 2025 | 65.68 (-0.15%) | 66.71 | 64.94 - 66.92 | 0.9457 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 68.26 and 72.11
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 67.24 |
| Weekly Target 3 | 69.266666666667 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 73.12 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.9335 times | Fri 28 November 2025 | 69.01 (1.74%) | 67.40 | 66.53 - 69.80 | 0.7872 times | Fri 21 November 2025 | 67.83 (1.33%) | 66.54 | 63.97 - 68.81 | 1.0776 times | Fri 14 November 2025 | 66.94 (1.93%) | 65.00 | 65.00 - 67.91 | 1.0012 times | Fri 07 November 2025 | 65.67 (-0.35%) | 65.01 | 64.36 - 67.19 | 0.7599 times | Fri 31 October 2025 | 65.90 (0%) | 65.91 | 64.52 - 66.39 | 0.1976 times | Fri 31 October 2025 | 65.90 (-5.45%) | 69.80 | 64.52 - 69.80 | 1.2043 times | Fri 24 October 2025 | 69.70 (0.29%) | 71.70 | 68.28 - 71.70 | 1.1726 times | Fri 17 October 2025 | 69.50 (1.14%) | 69.47 | 68.17 - 72.47 | 1.4214 times | Fri 10 October 2025 | 68.72 (-4.22%) | 71.16 | 68.70 - 72.68 | 1.4445 times | Fri 03 October 2025 | 71.75 (-2.82%) | 73.64 | 70.00 - 73.64 | 1.3216 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 68.26 and 72.11
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 69.266666666667 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 73.12 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.07 (0.09%) | 67.44 | 67.44 - 71.29 | 0.1305 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.507 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.8451 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.7514 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.7695 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.5611 times | Mon 30 June 2025 | 73.11 (6.67%) | 67.73 | 67.00 - 73.70 | 2.7137 times | Fri 30 May 2025 | 68.54 (1.02%) | 67.84 | 67.16 - 74.47 | 0.8004 times | Wed 30 April 2025 | 67.85 (6.31%) | 63.67 | 56.79 - 69.33 | 1.1496 times | Mon 31 March 2025 | 63.82 (-5.91%) | 67.75 | 63.01 - 68.63 | 0.7718 times | Fri 28 February 2025 | 67.83 (3.64%) | 64.30 | 63.53 - 68.30 | 0.6056 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 68.27 |
| 20 day DMA | 67.4 |
| 35 day DMA | 67.49 |
| 50 day DMA | 68.59 |
| 100 day DMA | 71.17 |
| 150 day DMA | 71.38 |
| 200 day DMA | 69.71 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 69.04 | 69.09 |
| 12 day EMA | 68.44 | 68.32 | 68.2 |
| 20 day EMA | 68.1 | 68 | 67.9 |
| 35 day EMA | 68.53 | 68.5 | 68.47 |
| 50 day EMA | 69.09 | 69.09 | 69.1 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 69.11 | 69.13 |
| 12 day SMA | 68.27 | 67.94 | 67.6 |
| 20 day SMA | 67.4 | 67.22 | 67.09 |
| 35 day SMA | 67.49 | 67.47 | 67.54 |
| 50 day SMA | 68.59 | 68.68 | 68.77 |
| 100 day SMA | 71.17 | 71.22 | 71.26 |
| 150 day SMA | 71.38 | 71.38 | 71.37 |
| 200 day SMA | 69.71 | 69.7 | 69.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.