Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 92.76 and 94.47
| Daily Target 1 | 92.41 |
| Daily Target 2 | 93.11 |
| Daily Target 3 | 94.12 |
| Daily Target 4 | 94.82 |
| Daily Target 5 | 95.83 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.81 (-0.3%) | 94.86 | 93.42 - 95.13 | 1.0639 times | Wed 16 September 2026 | 94.09 (-2.67%) | 96.39 | 93.19 - 96.64 | 1.3554 times | Tue 15 September 2026 | 96.67 (0.17%) | 96.33 | 96.12 - 97.08 | 0.6179 times | Mon 14 September 2026 | 96.51 (0.25%) | 96.56 | 95.68 - 97.50 | 1.0331 times | Fri 11 September 2026 | 96.27 (-1%) | 98.33 | 95.93 - 99.13 | 0.7192 times | Thu 10 September 2026 | 97.24 (1.02%) | 96.26 | 95.41 - 97.32 | 0.8853 times | Wed 09 September 2026 | 96.26 (-0.16%) | 95.73 | 94.41 - 96.58 | 1.2125 times | Tue 08 September 2026 | 96.41 (-0.4%) | 96.16 | 95.65 - 97.00 | 1.269 times | Fri 04 September 2026 | 96.80 (1.34%) | 95.49 | 95.49 - 97.39 | 0.882 times | Thu 03 September 2026 | 95.52 (-0.86%) | 96.61 | 95.23 - 97.77 | 0.9617 times | Wed 02 September 2026 | 96.35 (1.73%) | 94.71 | 94.37 - 96.80 | 1.2067 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 91.35 and 95.66
| Weekly Target 1 | 90.52 |
| Weekly Target 2 | 92.17 |
| Weekly Target 3 | 94.833333333333 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 99.14 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.81 (-2.56%) | 96.56 | 93.19 - 97.50 | 1.0159 times | Fri 11 September 2026 | 96.27 (-0.55%) | 96.16 | 94.41 - 99.13 | 1.0199 times | Fri 04 September 2026 | 96.80 (2%) | 94.65 | 92.88 - 97.77 | 1.2388 times | Fri 28 August 2026 | 94.90 (0.57%) | 94.41 | 92.47 - 96.99 | 0.9465 times | Fri 21 August 2026 | 94.36 (-3.68%) | 97.52 | 92.50 - 98.15 | 0.8486 times | Fri 14 August 2026 | 97.97 (-1.23%) | 98.56 | 95.71 - 99.89 | 1.082 times | Fri 07 August 2026 | 99.19 (-0.35%) | 101.07 | 98.04 - 102.22 | 1.0319 times | Fri 31 July 2026 | 99.54 (6.31%) | 94.64 | 93.95 - 102.00 | 1.3662 times | Fri 24 July 2026 | 93.63 (0%) | 91.95 | 91.46 - 94.31 | 0.1857 times | Fri 24 July 2026 | 93.63 (2.99%) | 91.14 | 88.99 - 94.31 | 1.2645 times | Fri 17 July 2026 | 90.91 (3.06%) | 88.16 | 87.77 - 93.85 | 0.8899 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 93.35 and 99.6
| Monthly Target 1 | 89.02 |
| Monthly Target 2 | 91.42 |
| Monthly Target 3 | 95.273333333333 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.81 (0.32%) | 93.58 | 92.88 - 99.13 | 0.9942 times | Mon 31 August 2026 | 93.51 (-6.06%) | 101.07 | 92.47 - 102.22 | 1.2886 times | Fri 31 July 2026 | 99.54 (10.07%) | 90.43 | 87.49 - 102.00 | 1.6143 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 1.6634 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.0184 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.14 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 0.8975 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.5245 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.474 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.3851 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.2188 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 95.47 |
| 12 day DMA | 95.89 |
| 20 day DMA | 95.27 |
| 35 day DMA | 96.53 |
| 50 day DMA | 95.29 |
| 100 day DMA | 88.91 |
| 150 day DMA | 83.05 |
| 200 day DMA | 80.16 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.07 | 95.7 | 96.51 |
| 12 day EMA | 95.53 | 95.84 | 96.16 |
| 20 day EMA | 95.57 | 95.76 | 95.94 |
| 35 day EMA | 95.12 | 95.2 | 95.27 |
| 50 day EMA | 94.85 | 94.89 | 94.92 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.47 | 96.16 | 96.59 |
| 12 day SMA | 95.89 | 95.86 | 95.93 |
| 20 day SMA | 95.27 | 95.25 | 95.35 |
| 35 day SMA | 96.53 | 96.7 | 96.88 |
| 50 day SMA | 95.29 | 95.18 | 95.05 |
| 100 day SMA | 88.91 | 88.74 | 88.55 |
| 150 day SMA | 83.05 | 82.91 | 82.76 |
| 200 day SMA | 80.16 | 80.03 | 79.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.