RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 15.9 and 16.12

Daily Target 115.86
Daily Target 215.94
Daily Target 316.083333333333
Daily Target 416.16
Daily Target 516.3

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 16.01 (0%) 16.13 16.01 - 16.23 1.0542 times
Thu 12 March 2026 16.01 (1.59%) 15.74 15.50 - 16.48 1.5373 times
Wed 11 March 2026 15.76 (0%) 15.62 15.62 - 16.50 1.4056 times
Mon 09 March 2026 15.76 (-1.01%) 16.49 15.76 - 16.49 0.9956 times
Fri 06 March 2026 15.92 (-0.81%) 15.90 15.89 - 16.30 0.9663 times
Thu 05 March 2026 16.05 (-2.37%) 16.23 15.92 - 16.23 0.5124 times
Wed 04 March 2026 16.44 (3.4%) 15.95 15.95 - 16.44 0.4539 times
Tue 03 March 2026 15.90 (0.38%) 15.69 15.65 - 15.95 0.7906 times
Mon 02 March 2026 15.84 (-1%) 16.02 15.81 - 16.50 0.7467 times
Fri 27 February 2026 16.00 (0%) 16.07 16.00 - 16.44 1.5373 times
Thu 26 February 2026 16.00 (0%) 16.23 15.96 - 16.23 0.8346 times

Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 15.26 and 16.26

Weekly Target 115
Weekly Target 215.51
Weekly Target 316.003333333333
Weekly Target 416.51
Weekly Target 517

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 16.01 (0.57%) 16.49 15.50 - 16.50 0.5919 times
Fri 06 March 2026 15.92 (-0.5%) 16.02 15.65 - 16.50 0.4114 times
Fri 27 February 2026 16.00 (5.75%) 15.25 15.04 - 16.44 1.531 times
Fri 20 February 2026 15.13 (-2.2%) 15.57 15.07 - 15.74 0.637 times
Fri 13 February 2026 15.47 (0%) 15.62 15.28 - 15.82 0.2152 times
Fri 13 February 2026 15.47 (21.33%) 12.68 12.09 - 16.14 4.1364 times
Fri 06 February 2026 12.75 (9.54%) 11.60 11.25 - 13.03 0.8072 times
Fri 30 January 2026 11.64 (-5.21%) 12.50 11.64 - 12.50 0.4773 times
Fri 23 January 2026 12.28 (4.69%) 11.58 11.50 - 12.60 0.5398 times
Fri 16 January 2026 11.73 (-1.43%) 12.10 11.61 - 12.10 0.6527 times
Fri 09 January 2026 11.90 (-0.67%) 12.00 11.56 - 12.24 0.486 times

weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 15.26 and 16.26

Monthly Target 115
Monthly Target 215.51
Monthly Target 316.003333333333
Monthly Target 416.51
Monthly Target 517

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 13 March 2026 16.01 (0.06%) 16.02 15.50 - 16.50 0.2176 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 1.5891 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.4838 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 0.8316 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.5331 times
Fri 31 October 2025 9.99 (-12.06%) 11.20 9.60 - 11.99 0.7748 times
Tue 30 September 2025 11.36 (-15.03%) 13.36 11.01 - 13.71 0.5003 times
Fri 29 August 2025 13.37 (5.36%) 12.65 12.15 - 13.99 0.5884 times
Thu 31 July 2025 12.69 (8.18%) 11.68 11.65 - 13.06 0.9816 times
Mon 30 June 2025 11.73 (1.3%) 11.67 11.31 - 12.73 3.4997 times
Fri 30 May 2025 11.58 (6.24%) 10.90 10.75 - 11.75 0.7571 times

monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.97
20 day DMA 15.75
35 day DMA 14.41
50 day DMA 13.67
100 day DMA 12.27
150 day DMA 12.31
200 day DMA 12.26

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.9215.87
12 day EMA15.8115.7715.73
20 day EMA15.4415.3815.31
35 day EMA14.6914.6114.53
50 day EMA13.7713.6813.59

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.915.99
12 day SMA15.9715.9615.89
20 day SMA15.7515.7215.67
35 day SMA14.4114.3114.19
50 day SMA13.6713.613.52
100 day SMA12.2712.2212.16
150 day SMA12.3112.2912.26
200 day SMA12.2612.2312.21
Back to top | Use Dark Theme