Login or Join
HomepageRhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets RhinebeckBancorp
Strong Daily Stock price targets for RhinebeckBancorp RBKB are 11.85 and 12.25
| Daily Target 1 | 11.77 |
| Daily Target 2 | 11.93 |
| Daily Target 3 | 12.166666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.57 |
Daily price and volume Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.10 (-2.5%) | 12.30 | 12.00 - 12.40 | 1.8502 times |
| Fri 13 June 2025 | 12.41 (0.08%) | 12.31 | 12.31 - 12.51 | 1.0535 times |
| Thu 12 June 2025 | 12.40 (2.31%) | 12.19 | 11.95 - 12.73 | 1.9678 times |
| Wed 11 June 2025 | 12.12 (4.84%) | 11.52 | 11.52 - 12.34 | 3.03 times |
| Tue 10 June 2025 | 11.56 (0%) | 11.51 | 11.41 - 11.71 | 0.357 times |
| Mon 09 June 2025 | 11.56 (-1.45%) | 11.74 | 11.50 - 11.74 | 0.1567 times |
| Fri 06 June 2025 | 11.73 (-0.09%) | 11.61 | 11.61 - 11.74 | 0.2394 times |
| Thu 05 June 2025 | 11.74 (1.21%) | 11.54 | 11.54 - 11.74 | 0.4484 times |
| Wed 04 June 2025 | 11.60 (-0.6%) | 11.59 | 11.59 - 11.74 | 0.2873 times |
| Tue 03 June 2025 | 11.67 (0.6%) | 11.64 | 11.52 - 11.74 | 0.6095 times |
| Mon 02 June 2025 | 11.60 (0.17%) | 11.67 | 11.51 - 11.69 | 0.296 times |
Weekly price and charts RhinebeckBancorp
Strong weekly Stock price targets for RhinebeckBancorp RBKB are 11.85 and 12.25
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 11.93 |
| Weekly Target 3 | 12.166666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.10 (-2.5%) | 12.30 | 12.00 - 12.40 | 0.8182 times |
| Fri 13 June 2025 | 12.41 (5.8%) | 11.74 | 11.41 - 12.73 | 2.9031 times |
| Fri 06 June 2025 | 11.73 (1.3%) | 11.67 | 11.51 - 11.74 | 0.8317 times |
| Fri 30 May 2025 | 11.58 (3.3%) | 11.25 | 11.21 - 11.75 | 1.3476 times |
| Fri 23 May 2025 | 11.21 (2.37%) | 11.03 | 10.75 - 11.25 | 0.4582 times |
| Fri 16 May 2025 | 10.95 (-1.97%) | 11.21 | 10.88 - 11.24 | 0.7624 times |
| Fri 09 May 2025 | 11.17 (-2.19%) | 11.26 | 11.00 - 11.29 | 0.437 times |
| Fri 02 May 2025 | 11.42 (10.34%) | 10.25 | 10.13 - 11.53 | 2.2005 times |
| Fri 25 April 2025 | 10.35 (1.07%) | 10.00 | 10.00 - 10.35 | 0.0982 times |
| Thu 17 April 2025 | 10.24 (-0.39%) | 9.99 | 9.99 - 10.28 | 0.1432 times |
| Wed 16 April 2025 | 10.28 (0%) | 9.99 | 9.99 - 10.28 | 0 times |
Monthly price and charts RhinebeckBancorp
Strong monthly Stock price targets for RhinebeckBancorp RBKB are 11.76 and 13.08
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.08 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Rhinebeck Bancorp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 12.10 (4.49%) | 11.67 | 11.41 - 12.73 | 1.5432 times |
| Fri 30 May 2025 | 11.58 (6.24%) | 10.90 | 10.75 - 11.75 | 1.3122 times |
| Wed 30 April 2025 | 10.90 (10.77%) | 9.78 | 9.31 - 11.21 | 0.8958 times |
| Mon 31 March 2025 | 9.84 (-4%) | 10.31 | 9.84 - 10.50 | 0.406 times |
| Fri 28 February 2025 | 10.25 (2.3%) | 10.01 | 9.63 - 10.25 | 0.9011 times |
| Fri 31 January 2025 | 10.02 (3.62%) | 9.74 | 9.33 - 10.08 | 0.9308 times |
| Tue 31 December 2024 | 9.67 (-1.73%) | 9.60 | 9.32 - 9.80 | 0.5834 times |
| Tue 26 November 2024 | 9.84 (7.42%) | 9.47 | 9.02 - 9.99 | 0.8639 times |
| Thu 31 October 2024 | 9.16 (-0.97%) | 9.20 | 8.81 - 9.81 | 1.0669 times |
| Mon 30 September 2024 | 9.25 (11.31%) | 8.10 | 7.96 - 9.37 | 1.4965 times |
| Fri 30 August 2024 | 8.31 (-2.35%) | 8.49 | 7.30 - 8.64 | 0.9641 times |
Indicator Analysis of RhinebeckBancorp
Please login to view indicator analysis. or View indicator analysis of RhinebeckBancorp RBKB on MunafaSutra.com for free
DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB
DMA (daily moving average) of Rhinebeck Bancorp RBKB
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.35 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Rhinebeck Bancorp RBKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.13 | 11.99 |
| 12 day EMA | 11.88 | 11.84 | 11.74 |
| 20 day EMA | 11.67 | 11.63 | 11.55 |
| 35 day EMA | 11.34 | 11.29 | 11.22 |
| 50 day EMA | 11.01 | 10.97 | 10.91 |
SMA (simple moving average) of Rhinebeck Bancorp RBKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.01 | 11.87 |
| 12 day SMA | 11.84 | 11.81 | 11.73 |
| 20 day SMA | 11.6 | 11.55 | 11.48 |
| 35 day SMA | 11.35 | 11.3 | 11.23 |
| 50 day SMA | 10.99 | 10.94 | 10.88 |
| 100 day SMA | 10.55 | 10.53 | 10.5 |
| 150 day SMA | 10.23 | 10.21 | 10.19 |
| 200 day SMA | 9.84 | 9.82 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.