RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 16.53 and 17.04

Daily Target 116.12
Daily Target 216.42
Daily Target 316.633333333333
Daily Target 416.93
Daily Target 517.14

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 16.71 (0.97%) 16.48 16.34 - 16.85 1.1368 times
Thu 11 June 2026 16.55 (0.49%) 16.40 16.40 - 16.68 0.8491 times
Wed 10 June 2026 16.47 (-0.06%) 16.61 16.38 - 16.77 1.2912 times
Tue 09 June 2026 16.48 (0.55%) 16.30 16.30 - 16.63 0.8842 times
Mon 08 June 2026 16.39 (0.06%) 16.48 16.38 - 16.49 2.1474 times
Fri 05 June 2026 16.38 (0.31%) 16.26 16.26 - 16.44 0.6456 times
Thu 04 June 2026 16.33 (-0.24%) 16.29 16.24 - 16.49 0.6456 times
Wed 03 June 2026 16.37 (-0.79%) 16.49 16.25 - 16.50 1.1439 times
Tue 02 June 2026 16.50 (0.79%) 16.49 16.49 - 16.65 0.7158 times
Mon 01 June 2026 16.37 (0.55%) 16.28 15.80 - 16.48 0.5404 times
Fri 29 May 2026 16.28 (3.23%) 15.60 15.53 - 16.31 1.586 times

Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 16.51 and 17.06

Weekly Target 116.07
Weekly Target 216.39
Weekly Target 316.62
Weekly Target 416.94
Weekly Target 517.17

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 16.71 (2.01%) 16.48 16.30 - 16.85 1.6071 times
Fri 05 June 2026 16.38 (0.61%) 16.28 15.80 - 16.65 0.9403 times
Fri 29 May 2026 16.28 (5.03%) 15.60 15.28 - 16.31 1.2728 times
Fri 22 May 2026 15.50 (-3.31%) 15.94 15.40 - 15.99 0.8152 times
Fri 15 May 2026 16.03 (-0.12%) 15.82 15.77 - 16.30 1.7429 times
Fri 08 May 2026 16.05 (-0.06%) 16.10 15.65 - 16.30 0.4201 times
Wed 06 May 2026 16.06 (-1.47%) 16.35 15.82 - 16.35 0.6578 times
Fri 01 May 2026 16.30 (-1.15%) 16.34 15.83 - 17.99 0.867 times
Fri 24 April 2026 16.49 (7.29%) 15.75 15.40 - 16.49 1.439 times
Fri 17 April 2026 15.37 (-1.28%) 15.36 15.30 - 15.75 0.2378 times
Fri 10 April 2026 15.57 (1.1%) 15.43 15.16 - 15.88 0.4451 times

weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 16.26 and 17.31

Monthly Target 115.4
Monthly Target 216.06
Monthly Target 316.453333333333
Monthly Target 417.11
Monthly Target 517.5

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Fri 12 June 2026 16.71 (2.64%) 16.28 15.80 - 16.85 0.6957 times
Fri 29 May 2026 16.28 (-0.37%) 16.18 15.28 - 16.35 1.3934 times
Thu 30 April 2026 16.34 (5.97%) 15.46 15.16 - 17.99 0.7865 times
Tue 31 March 2026 15.42 (-3.63%) 16.02 15.06 - 16.50 1.0128 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 2.0608 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.6274 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 1.0785 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.6913 times
Fri 31 October 2025 9.99 (-12.06%) 11.20 9.60 - 11.99 1.0047 times
Tue 30 September 2025 11.36 (-15.03%) 13.36 11.01 - 13.71 0.6488 times
Fri 29 August 2025 13.37 (5.36%) 12.65 12.15 - 13.99 0.7631 times

monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.38
20 day DMA 16.11
35 day DMA 16.11
50 day DMA 15.96
100 day DMA 15.26
150 day DMA 13.96
200 day DMA 13.37

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.4616.42
12 day EMA16.3616.316.26
20 day EMA16.2516.216.16
35 day EMA16.0816.0416.01
50 day EMA15.9615.9315.9

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.4516.41
12 day SMA16.3816.2816.19
20 day SMA16.1116.0916.05
35 day SMA16.1116.116.08
50 day SMA15.9615.9315.91
100 day SMA15.2615.2115.17
150 day SMA13.9613.9213.87
200 day SMA13.3713.3613.34
Back to top | Use Dark Theme