RhinebeckBancorp RBKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhinebeck Bancorp RBKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets RhinebeckBancorp

Strong Daily Stock price targets for RhinebeckBancorp RBKB are 12.39 and 12.59

Daily Target 112.23
Daily Target 212.35
Daily Target 312.426666666667
Daily Target 412.55
Daily Target 512.63

Daily price and volume Rhinebeck Bancorp

Date Closing Open Range Volume
Thu 30 July 2026 12.48 (1.3%) 12.35 12.30 - 12.50 0.5008 times
Wed 29 July 2026 12.32 (-0.73%) 12.42 12.30 - 12.52 0.5962 times
Tue 28 July 2026 12.41 (0.89%) 12.32 12.25 - 12.52 0.3532 times
Mon 27 July 2026 12.30 (-1.05%) 12.50 12.15 - 12.62 0.768 times
Fri 24 July 2026 12.43 (0%) 12.54 12.34 - 12.69 1.1551 times
Fri 24 July 2026 12.43 (0.65%) 12.54 12.34 - 12.69 1.1551 times
Thu 23 July 2026 12.35 (2.57%) 12.00 11.98 - 12.44 1.0948 times
Wed 22 July 2026 12.04 (-31.78%) 11.00 11.00 - 12.20 4.2319 times
Tue 21 July 2026 17.65 (0.63%) 17.39 17.39 - 17.67 0.1094 times
Mon 20 July 2026 17.54 (3.06%) 17.05 17.05 - 17.65 0.0357 times
Fri 17 July 2026 17.02 (0.12%) 17.01 16.92 - 17.07 0.018 times

Daily chart RhinebeckBancorp

Weekly price and charts RhinebeckBancorp

Strong weekly Stock price targets for RhinebeckBancorp RBKB are 12.08 and 12.55

Weekly Target 111.95
Weekly Target 212.21
Weekly Target 312.416666666667
Weekly Target 412.68
Weekly Target 512.89

Weekly price and volumes for Rhinebeck Bancorp

Date Closing Open Range Volume
Thu 30 July 2026 12.48 (0.4%) 12.50 12.15 - 12.62 1.6589 times
Fri 24 July 2026 12.43 (0%) 12.54 12.34 - 12.69 0.8638 times
Fri 24 July 2026 12.43 (-26.97%) 17.05 11.00 - 17.67 4.956 times
Fri 17 July 2026 17.02 (0%) 16.95 16.62 - 17.22 0.1826 times
Fri 10 July 2026 17.02 (-1.16%) 17.31 16.96 - 17.31 0.1469 times
Thu 02 July 2026 17.22 (-0.98%) 17.25 17.21 - 17.61 0.1698 times
Fri 26 June 2026 17.39 (-1.14%) 17.50 16.70 - 17.50 0.9735 times
Thu 18 June 2026 17.59 (5.27%) 16.83 16.59 - 17.85 0.7175 times
Fri 12 June 2026 16.71 (2.01%) 16.48 16.30 - 16.85 0.2089 times
Fri 05 June 2026 16.38 (0.61%) 16.28 15.80 - 16.65 0.1222 times
Fri 29 May 2026 16.28 (5.03%) 15.60 15.28 - 16.31 0.1654 times

weekly chart RhinebeckBancorp

Monthly price and charts RhinebeckBancorp

Strong monthly Stock price targets for RhinebeckBancorp RBKB are 8.41 and 15.08

Monthly Target 17.05
Monthly Target 29.76
Monthly Target 313.716666666667
Monthly Target 416.43
Monthly Target 520.39

Monthly price and volumes Rhinebeck Bancorp

Date Closing Open Range Volume
Thu 30 July 2026 12.48 (-27.9%) 17.44 11.00 - 17.67 5.5704 times
Tue 30 June 2026 17.31 (6.33%) 16.28 15.80 - 17.85 1.5123 times
Fri 29 May 2026 16.28 (-0.37%) 16.18 15.28 - 16.35 0.4696 times
Thu 30 April 2026 16.34 (5.97%) 15.46 15.16 - 17.99 0.2651 times
Tue 31 March 2026 15.42 (-3.63%) 16.02 15.06 - 16.50 0.3414 times
Fri 27 February 2026 16.00 (37.46%) 11.60 11.25 - 16.44 0.6946 times
Fri 30 January 2026 11.64 (-3.16%) 12.29 11.50 - 12.60 0.2115 times
Wed 31 December 2025 12.02 (10.38%) 10.98 10.86 - 12.66 0.3635 times
Fri 28 November 2025 10.89 (9.01%) 9.89 9.41 - 11.04 0.233 times
Fri 31 October 2025 9.99 (-12.06%) 11.20 9.60 - 11.99 0.3387 times
Tue 30 September 2025 11.36 (-15.03%) 13.36 11.01 - 13.71 0.2187 times

monthly chart RhinebeckBancorp

DMA SMA EMA moving averages of Rhinebeck Bancorp RBKB

DMA (daily moving average) of Rhinebeck Bancorp RBKB

DMA period DMA value
5 day DMA 12.39
12 day DMA 14
20 day DMA 15.19
35 day DMA 16
50 day DMA 16.03
100 day DMA 15.88
150 day DMA 15.05
200 day DMA 13.97

EMA (exponential moving average) of Rhinebeck Bancorp RBKB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5912.6412.8
12 day EMA13.6213.8314.11
20 day EMA14.4714.6814.93
35 day EMA15.1815.3415.52
50 day EMA15.6715.815.94

SMA (simple moving average) of Rhinebeck Bancorp RBKB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.3812.38
12 day SMA1414.3614.71
20 day SMA15.1915.4215.67
35 day SMA1616.1216.24
50 day SMA16.0316.0916.17
100 day SMA15.8815.9115.95
150 day SMA15.0515.0515.04
200 day SMA13.9713.9713.96
Back to top | Use Dark Theme