Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 34.46 and 35.74
| Daily Target 1 | 34.23 |
| Daily Target 2 | 34.68 |
| Daily Target 3 | 35.513333333333 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.79 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.12 (-2.17%) | 36.30 | 35.07 - 36.35 | 1.0045 times | Wed 16 September 2026 | 35.90 (0.17%) | 35.76 | 35.68 - 36.17 | 0.9909 times | Tue 15 September 2026 | 35.84 (-2.21%) | 36.54 | 35.77 - 36.57 | 1.4501 times | Mon 14 September 2026 | 36.65 (1.22%) | 36.77 | 36.52 - 37.77 | 0.9887 times | Fri 11 September 2026 | 36.21 (0.33%) | 36.47 | 35.94 - 36.53 | 0.822 times | Thu 10 September 2026 | 36.09 (-0.96%) | 36.53 | 35.63 - 36.95 | 0.7513 times | Wed 09 September 2026 | 36.44 (-1.17%) | 36.86 | 36.43 - 37.01 | 0.9043 times | Tue 08 September 2026 | 36.87 (-1.73%) | 37.16 | 36.45 - 37.44 | 1.024 times | Fri 04 September 2026 | 37.52 (-1.26%) | 37.91 | 37.37 - 37.94 | 0.9517 times | Thu 03 September 2026 | 38.00 (3.68%) | 36.97 | 36.91 - 38.09 | 1.1125 times | Wed 02 September 2026 | 36.65 (0.66%) | 36.39 | 36.34 - 37.39 | 0.9331 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 33.75 and 36.45
| Weekly Target 1 | 33.29 |
| Weekly Target 2 | 34.2 |
| Weekly Target 3 | 35.986666666667 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 38.69 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.12 (-3.01%) | 36.77 | 35.07 - 37.77 | 0.8692 times | Fri 11 September 2026 | 36.21 (-3.49%) | 37.16 | 35.63 - 37.44 | 0.6864 times | Fri 04 September 2026 | 37.52 (2.54%) | 36.50 | 36.34 - 38.09 | 1.0008 times | Fri 28 August 2026 | 36.59 (0.88%) | 36.16 | 35.77 - 37.18 | 0.9367 times | Fri 21 August 2026 | 36.27 (-0.47%) | 36.31 | 35.76 - 36.70 | 0.8463 times | Fri 14 August 2026 | 36.44 (5.72%) | 34.13 | 34.00 - 36.68 | 0.9935 times | Fri 07 August 2026 | 34.47 (1.83%) | 34.23 | 33.32 - 34.98 | 1.0962 times | Fri 31 July 2026 | 33.85 (3.42%) | 32.82 | 32.64 - 35.48 | 1.8358 times | Fri 24 July 2026 | 32.73 (0%) | 32.71 | 32.26 - 32.95 | 0.235 times | Fri 24 July 2026 | 32.73 (-5.57%) | 34.67 | 32.26 - 35.14 | 1.5001 times | Fri 17 July 2026 | 34.66 (5.29%) | 33.14 | 32.83 - 35.16 | 1.1861 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 33.59 and 36.61
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 36.093333333333 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.12 (-4.8%) | 36.90 | 35.07 - 38.09 | 0.5224 times | Mon 31 August 2026 | 36.89 (8.98%) | 34.23 | 33.32 - 37.27 | 0.9012 times | Fri 31 July 2026 | 33.85 (4.15%) | 32.18 | 31.38 - 35.48 | 1.416 times | Tue 30 June 2026 | 32.50 (-15.69%) | 38.53 | 32.47 - 39.65 | 0.9536 times | Fri 29 May 2026 | 38.55 (5.82%) | 36.48 | 35.18 - 38.68 | 0.9277 times | Thu 30 April 2026 | 36.43 (-5.25%) | 38.28 | 31.97 - 38.61 | 1.5131 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 0.9666 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 0.8961 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 0.9682 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.9352 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.6665 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 35.94 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.51 |
| 35 day DMA | 35.89 |
| 50 day DMA | 35.23 |
| 100 day DMA | 35.73 |
| 150 day DMA | 36.28 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 36.17 | 36.31 |
| 12 day EMA | 36.19 | 36.38 | 36.47 |
| 20 day EMA | 36.16 | 36.27 | 36.31 |
| 35 day EMA | 35.69 | 35.72 | 35.71 |
| 50 day EMA | 35.04 | 35.04 | 35.01 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.94 | 36.14 | 36.25 |
| 12 day SMA | 36.48 | 36.62 | 36.68 |
| 20 day SMA | 36.51 | 36.58 | 36.58 |
| 35 day SMA | 35.89 | 35.88 | 35.85 |
| 50 day SMA | 35.23 | 35.18 | 35.12 |
| 100 day SMA | 35.73 | 35.74 | 35.74 |
| 150 day SMA | 36.28 | 36.31 | 36.33 |
| 200 day SMA | 36.45 | 36.47 | 36.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.