Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 25.21 and 26.35
| Daily Target 1 | 25 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 26.14 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 27.28 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.82 (-0.96%) | 26.12 | 25.73 - 26.87 | 1.4854 times |
| Thu 03 April 2025 | 26.07 (3.08%) | 25.38 | 25.25 - 26.18 | 1.3024 times |
| Wed 02 April 2025 | 25.29 (0.16%) | 25.39 | 24.86 - 25.60 | 0.8826 times |
| Tue 01 April 2025 | 25.25 (-5.54%) | 26.52 | 24.76 - 26.59 | 2.1037 times |
| Mon 31 March 2025 | 26.73 (-2.02%) | 27.22 | 26.64 - 27.66 | 0.9453 times |
| Fri 28 March 2025 | 27.28 (-1.48%) | 27.96 | 27.27 - 27.96 | 0.5402 times |
| Wed 26 March 2025 | 27.69 (2.29%) | 27.54 | 27.36 - 27.73 | 0.6251 times |
| Mon 24 March 2025 | 27.07 (-0.81%) | 27.31 | 27.04 - 27.49 | 0.5487 times |
| Fri 21 March 2025 | 27.29 (-2.22%) | 27.78 | 27.28 - 27.88 | 1.0652 times |
| Thu 20 March 2025 | 27.91 (-1.24%) | 28.15 | 27.71 - 28.18 | 0.5015 times |
| Wed 19 March 2025 | 28.26 (-1.33%) | 28.58 | 28.14 - 28.80 | 0.6576 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 23.84 and 26.74
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 26.08 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 28.98 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.82 (-5.35%) | 27.22 | 24.76 - 27.66 | 1.8022 times |
| Fri 28 March 2025 | 27.28 (-0.04%) | 27.31 | 27.04 - 27.96 | 0.4597 times |
| Fri 21 March 2025 | 27.29 (-2.43%) | 27.96 | 27.28 - 28.80 | 0.9193 times |
| Fri 14 March 2025 | 27.97 (-1.62%) | 28.19 | 27.27 - 28.46 | 0.9732 times |
| Fri 07 March 2025 | 28.43 (2.41%) | 27.89 | 27.37 - 28.78 | 0.9502 times |
| Fri 28 February 2025 | 27.76 (-1.53%) | 28.25 | 27.54 - 28.72 | 0.6569 times |
| Fri 21 February 2025 | 28.19 (0.57%) | 28.18 | 27.39 - 28.27 | 0.5199 times |
| Fri 14 February 2025 | 28.03 (3.97%) | 26.92 | 26.83 - 28.64 | 0.7444 times |
| Fri 07 February 2025 | 26.96 (-1.89%) | 27.14 | 26.57 - 28.74 | 1.7522 times |
| Fri 31 January 2025 | 27.48 (-3.48%) | 28.72 | 27.45 - 29.46 | 1.222 times |
| Fri 24 January 2025 | 28.47 (0.92%) | 28.15 | 27.81 - 28.74 | 0.5779 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 24.24 and 26.35
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.816666666667 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.82 (-3.4%) | 26.52 | 24.76 - 26.87 | 0.5241 times |
| Mon 31 March 2025 | 26.73 (-3.71%) | 27.89 | 26.64 - 28.80 | 1.2034 times |
| Fri 28 February 2025 | 27.76 (1.02%) | 27.14 | 26.57 - 28.74 | 1.2432 times |
| Fri 31 January 2025 | 27.48 (-10.58%) | 30.85 | 27.45 - 31.27 | 1.3326 times |
| Tue 31 December 2024 | 30.73 (-13.17%) | 34.79 | 29.91 - 35.53 | 0.7988 times |
| Tue 26 November 2024 | 35.39 (-2.56%) | 36.54 | 34.95 - 37.42 | 1.3029 times |
| Thu 31 October 2024 | 36.32 (-9.67%) | 40.03 | 36.01 - 40.19 | 0.9616 times |
| Mon 30 September 2024 | 40.21 (-0.84%) | 40.50 | 39.39 - 41.84 | 0.9543 times |
| Fri 30 August 2024 | 40.55 (4.92%) | 38.63 | 37.32 - 41.32 | 0.7938 times |
| Wed 31 July 2024 | 38.65 (4.52%) | 37.09 | 35.55 - 39.02 | 0.8852 times |
| Fri 28 June 2024 | 36.98 (-8.47%) | 40.45 | 36.54 - 40.73 | 1.1603 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 26.94 |
| 20 day DMA | 27.41 |
| 35 day DMA | 27.66 |
| 50 day DMA | 27.75 |
| 100 day DMA | 30.29 |
| 150 day DMA | 33.37 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.12 | 26.15 |
| 12 day EMA | 26.65 | 26.8 | 26.93 |
| 20 day EMA | 27.04 | 27.17 | 27.29 |
| 35 day EMA | 27.41 | 27.5 | 27.58 |
| 50 day EMA | 27.6 | 27.67 | 27.74 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 26.12 | 26.45 |
| 12 day SMA | 26.94 | 27.15 | 27.31 |
| 20 day SMA | 27.41 | 27.53 | 27.6 |
| 35 day SMA | 27.66 | 27.71 | 27.73 |
| 50 day SMA | 27.75 | 27.8 | 27.85 |
| 100 day SMA | 30.29 | 30.4 | 30.5 |
| 150 day SMA | 33.37 | 33.47 | 33.56 |
| 200 day SMA | 34.53 | 34.59 | 34.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.