Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 37.21 and 38.28
| Daily Target 1 | 36.97 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 38.04 |
| Daily Target 4 | 38.51 |
| Daily Target 5 | 39.11 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 37.91 (-0.39%) | 38.24 | 37.57 - 38.64 | 1.1895 times | Fri 12 April 2024 | 38.06 (-2.83%) | 38.93 | 37.77 - 38.97 | 0.7279 times | Thu 11 April 2024 | 39.17 (-0.41%) | 39.37 | 38.82 - 39.45 | 0.4912 times | Wed 10 April 2024 | 39.33 (-2.53%) | 39.80 | 39.16 - 39.80 | 0.6625 times | Tue 09 April 2024 | 40.35 (1.71%) | 39.68 | 39.38 - 40.36 | 0.77 times | Mon 08 April 2024 | 39.67 (0.13%) | 39.58 | 39.39 - 39.86 | 0.3949 times | Fri 05 April 2024 | 39.62 (0.69%) | 39.26 | 39.02 - 40.10 | 0.8219 times | Thu 04 April 2024 | 39.35 (-0.53%) | 39.80 | 39.22 - 39.94 | 0.6754 times | Wed 03 April 2024 | 39.56 (-0.6%) | 39.81 | 39.30 - 39.87 | 3.2491 times | Tue 02 April 2024 | 39.80 (-2.33%) | 40.33 | 39.00 - 40.48 | 1.0175 times | Mon 01 April 2024 | 40.75 (-0.61%) | 40.94 | 40.18 - 40.94 | 0.5555 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 37.21 and 38.28
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 37.44 |
| Weekly Target 3 | 38.04 |
| Weekly Target 4 | 38.51 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 37.91 (-0.39%) | 38.24 | 37.57 - 38.64 | 0.4001 times | Fri 12 April 2024 | 38.06 (-3.94%) | 39.58 | 37.77 - 40.36 | 1.0247 times | Fri 05 April 2024 | 39.62 (-3.37%) | 40.94 | 39.00 - 40.94 | 2.1256 times | Thu 28 March 2024 | 41.00 (-0.73%) | 41.44 | 40.88 - 41.46 | 0.8518 times | Fri 22 March 2024 | 41.30 (-3.01%) | 42.61 | 41.05 - 42.96 | 0.9883 times | Fri 15 March 2024 | 42.58 (-3.64%) | 44.18 | 42.25 - 44.38 | 1.2424 times | Fri 08 March 2024 | 44.19 (-0.76%) | 44.34 | 43.79 - 44.53 | 1.4871 times | Fri 01 March 2024 | 44.53 (-2.77%) | 45.74 | 44.07 - 45.74 | 0.6554 times | Fri 23 February 2024 | 45.80 (0.33%) | 45.58 | 45.15 - 45.93 | 0.4051 times | Fri 16 February 2024 | 45.65 (0.07%) | 45.45 | 43.89 - 46.01 | 0.8195 times | Fri 09 February 2024 | 45.62 (-3.57%) | 46.98 | 45.41 - 46.98 | 0.6671 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 36.06 and 39.43
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 38.806666666667 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 37.91 (-7.54%) | 40.94 | 37.57 - 40.94 | 1.1032 times | Thu 28 March 2024 | 41.00 (-7.41%) | 44.35 | 40.88 - 44.83 | 1.456 times | Thu 29 February 2024 | 44.28 (-5.2%) | 47.22 | 43.89 - 48.09 | 0.9008 times | Wed 31 January 2024 | 46.71 (-0.21%) | 46.36 | 45.85 - 48.19 | 0.9225 times | Fri 29 December 2023 | 46.81 (8.61%) | 43.32 | 43.30 - 47.04 | 0.9956 times | Thu 30 November 2023 | 43.10 (16.3%) | 37.07 | 37.02 - 43.43 | 1.003 times | Tue 31 October 2023 | 37.06 (-3.46%) | 38.21 | 36.55 - 39.95 | 1.0171 times | Fri 29 September 2023 | 38.39 (-5.63%) | 40.90 | 37.95 - 42.28 | 0.9464 times | Thu 31 August 2023 | 40.68 (-7.08%) | 43.62 | 39.09 - 43.87 | 0.9398 times | Mon 31 July 2023 | 43.78 (-4.08%) | 45.49 | 43.23 - 46.87 | 0.7156 times | Fri 30 June 2023 | 45.64 (2.93%) | 44.55 | 42.53 - 46.04 | 0.8659 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 39.55 |
| 20 day DMA | 40.42 |
| 35 day DMA | 41.98 |
| 50 day DMA | 43.12 |
| 100 day DMA | 44.61 |
| 150 day DMA | 42.91 |
| 200 day DMA | 42.64 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.68 | 39.06 | 39.56 |
| 12 day EMA | 39.53 | 39.83 | 40.15 |
| 20 day EMA | 40.36 | 40.62 | 40.89 |
| 35 day EMA | 41.69 | 41.91 | 42.14 |
| 50 day EMA | 43.04 | 43.25 | 43.46 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 39.32 | 39.63 |
| 12 day SMA | 39.55 | 39.82 | 40.07 |
| 20 day SMA | 40.42 | 40.65 | 40.88 |
| 35 day SMA | 41.98 | 42.2 | 42.42 |
| 50 day SMA | 43.12 | 43.31 | 43.48 |
| 100 day SMA | 44.61 | 44.66 | 44.7 |
| 150 day SMA | 42.91 | 42.93 | 42.95 |
| 200 day SMA | 42.64 | 42.67 | 42.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.