Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 34.82 and 35.35
| Daily Target 1 | 34.68 |
| Daily Target 2 | 34.95 |
| Daily Target 3 | 35.213333333333 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 35.74 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.21 (-0.23%) | 35.22 | 34.95 - 35.48 | 0.5949 times | Wed 20 November 2024 | 35.29 (-1.4%) | 35.70 | 35.20 - 35.79 | 0.4503 times | Tue 19 November 2024 | 35.79 (0.22%) | 35.56 | 35.40 - 35.80 | 0.3821 times | Mon 18 November 2024 | 35.71 (-0.11%) | 35.76 | 35.58 - 36.21 | 0.3969 times | Fri 15 November 2024 | 35.75 (-1.05%) | 36.10 | 35.64 - 36.18 | 0.4025 times | Thu 14 November 2024 | 36.13 (0.42%) | 36.12 | 35.97 - 36.51 | 0.5576 times | Wed 13 November 2024 | 35.98 (0.53%) | 35.78 | 35.58 - 36.00 | 0.9544 times | Tue 12 November 2024 | 35.79 (-0.14%) | 35.67 | 35.17 - 35.83 | 0.4465 times | Mon 11 November 2024 | 35.84 (-1.32%) | 36.30 | 35.82 - 36.48 | 2.7334 times | Fri 08 November 2024 | 36.32 (-1.2%) | 36.59 | 36.29 - 36.76 | 3.0814 times | Thu 07 November 2024 | 36.76 (0.49%) | 36.78 | 36.27 - 37.01 | 0.9581 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 34.45 and 35.71
| Weekly Target 1 | 34.2 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 35.456666666667 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.21 (-1.51%) | 35.76 | 34.95 - 36.21 | 0.5478 times | Fri 15 November 2024 | 35.75 (-1.57%) | 36.30 | 35.17 - 36.51 | 1.5297 times | Fri 08 November 2024 | 36.32 (0.67%) | 36.28 | 35.94 - 37.42 | 2.0834 times | Fri 01 November 2024 | 36.08 (-2.85%) | 37.48 | 35.96 - 37.59 | 0.9362 times | Fri 25 October 2024 | 37.14 (-4.94%) | 38.98 | 37.12 - 39.33 | 0.8542 times | Fri 18 October 2024 | 39.07 (2.52%) | 38.11 | 37.99 - 39.12 | 0.5712 times | Fri 11 October 2024 | 38.11 (-2.31%) | 38.96 | 37.94 - 38.96 | 0.6349 times | Fri 04 October 2024 | 39.01 (-3.06%) | 40.25 | 38.54 - 40.28 | 0.9185 times | Fri 27 September 2024 | 40.24 (-0.3%) | 40.37 | 39.99 - 40.70 | 0.581 times | Fri 20 September 2024 | 40.36 (-0.71%) | 40.82 | 39.39 - 41.20 | 1.3432 times | Fri 13 September 2024 | 40.65 (-0.59%) | 40.48 | 39.73 - 41.04 | 0.9118 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 33.85 and 36.32
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.86 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 38.33 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.21 (-3.06%) | 36.54 | 34.95 - 37.42 | 1.1773 times | Thu 31 October 2024 | 36.32 (-9.67%) | 40.03 | 36.01 - 40.19 | 1.0149 times | Mon 30 September 2024 | 40.21 (-0.84%) | 40.50 | 39.39 - 41.84 | 1.0072 times | Fri 30 August 2024 | 40.55 (4.92%) | 38.63 | 37.32 - 41.32 | 0.8379 times | Wed 31 July 2024 | 38.65 (4.52%) | 37.09 | 35.55 - 39.02 | 0.9343 times | Fri 28 June 2024 | 36.98 (-8.47%) | 40.45 | 36.54 - 40.73 | 1.2247 times | Fri 31 May 2024 | 40.40 (7.82%) | 37.48 | 37.08 - 40.47 | 1.2023 times | Tue 30 April 2024 | 37.47 (-8.61%) | 40.94 | 37.24 - 40.94 | 1.3538 times | Thu 28 March 2024 | 41.00 (-7.41%) | 44.35 | 40.88 - 44.83 | 0.7707 times | Thu 29 February 2024 | 44.28 (-5.2%) | 47.22 | 43.89 - 48.09 | 0.4769 times | Wed 31 January 2024 | 46.71 (-0.21%) | 46.36 | 45.85 - 48.19 | 0.4884 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 35.55 |
| 12 day DMA | 35.93 |
| 20 day DMA | 36.25 |
| 35 day DMA | 37.24 |
| 50 day DMA | 38.09 |
| 100 day DMA | 38.57 |
| 150 day DMA | 38.55 |
| 200 day DMA | 39.42 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.67 | 35.86 |
| 12 day EMA | 35.93 | 36.06 | 36.2 |
| 20 day EMA | 36.38 | 36.5 | 36.63 |
| 35 day EMA | 37.16 | 37.28 | 37.4 |
| 50 day EMA | 38.03 | 38.15 | 38.27 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.55 | 35.73 | 35.87 |
| 12 day SMA | 35.93 | 36.1 | 36.22 |
| 20 day SMA | 36.25 | 36.39 | 36.59 |
| 35 day SMA | 37.24 | 37.34 | 37.46 |
| 50 day SMA | 38.09 | 38.19 | 38.3 |
| 100 day SMA | 38.57 | 38.58 | 38.6 |
| 150 day SMA | 38.55 | 38.57 | 38.59 |
| 200 day SMA | 39.42 | 39.47 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.