Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 36.33 and 36.62
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.386666666667 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.68 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.43 (0.47%) | 36.37 | 36.22 - 36.51 | 0.4576 times | Wed 29 April 2026 | 36.26 (0.55%) | 36.03 | 35.89 - 36.51 | 0.5664 times | Tue 28 April 2026 | 36.06 (-1.29%) | 36.60 | 36.01 - 36.64 | 0.9899 times | Mon 27 April 2026 | 36.53 (1.3%) | 36.06 | 36.06 - 36.94 | 1.3143 times | Fri 24 April 2026 | 36.06 (-3.45%) | 37.20 | 35.90 - 37.23 | 0.5079 times | Thu 23 April 2026 | 37.35 (-0.35%) | 37.82 | 36.78 - 38.48 | 1.2716 times | Wed 22 April 2026 | 37.48 (13.61%) | 34.18 | 34.16 - 37.49 | 2.4042 times | Tue 21 April 2026 | 32.99 (-1.11%) | 33.38 | 32.95 - 33.47 | 0.827 times | Mon 20 April 2026 | 33.36 (0.12%) | 33.43 | 33.25 - 33.62 | 0.6298 times | Fri 17 April 2026 | 33.32 (-0.09%) | 33.40 | 33.03 - 33.75 | 1.0314 times | Thu 16 April 2026 | 33.35 (0.24%) | 33.21 | 33.21 - 33.85 | 0.626 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 36.16 and 37.21
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.42 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.43 (1.03%) | 36.06 | 35.89 - 36.94 | 0.8536 times | Fri 24 April 2026 | 36.06 (8.22%) | 33.43 | 32.95 - 38.48 | 1.4467 times | Fri 17 April 2026 | 33.32 (2.71%) | 32.53 | 32.35 - 33.85 | 1.068 times | Fri 10 April 2026 | 32.44 (-7.39%) | 35.00 | 31.97 - 35.27 | 1.6577 times | Thu 02 April 2026 | 35.03 (-8.99%) | 38.68 | 35.00 - 38.76 | 0.9553 times | Fri 27 March 2026 | 38.49 (0.84%) | 38.42 | 38.11 - 39.35 | 1.14 times | Fri 20 March 2026 | 38.17 (-1.42%) | 39.06 | 38.02 - 39.70 | 0.5811 times | Fri 13 March 2026 | 38.72 (-3.75%) | 40.00 | 38.40 - 40.88 | 0.7613 times | Fri 06 March 2026 | 40.23 (0.75%) | 39.77 | 39.50 - 41.14 | 0.7521 times | Fri 27 February 2026 | 39.93 (3.96%) | 38.45 | 38.28 - 40.19 | 0.7841 times | Fri 20 February 2026 | 38.41 (-1.01%) | 38.79 | 38.01 - 38.81 | 0.4268 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 30.88 and 37.52
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 35.67 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 36.43 (-5.25%) | 38.28 | 31.97 - 38.61 | 1.4772 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 0.9436 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 0.8749 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 0.9452 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 0.913 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.6507 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 0.9852 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.8064 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.7929 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.611 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.1143 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 35.21 |
| 20 day DMA | 34.49 |
| 35 day DMA | 36.3 |
| 50 day DMA | 37.3 |
| 100 day DMA | 37.16 |
| 150 day DMA | 37.25 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.09 | 36.01 |
| 12 day EMA | 35.66 | 35.52 | 35.39 |
| 20 day EMA | 35.64 | 35.56 | 35.49 |
| 35 day EMA | 36.2 | 36.19 | 36.19 |
| 50 day EMA | 37.3 | 37.34 | 37.38 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.45 | 36.7 |
| 12 day SMA | 35.21 | 34.94 | 34.65 |
| 20 day SMA | 34.49 | 34.57 | 34.68 |
| 35 day SMA | 36.3 | 36.4 | 36.52 |
| 50 day SMA | 37.3 | 37.34 | 37.39 |
| 100 day SMA | 37.16 | 37.17 | 37.18 |
| 150 day SMA | 37.25 | 37.24 | 37.24 |
| 200 day SMA | 36.62 | 36.6 | 36.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.