RocketPharmaceuticals RCKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocket Pharmaceuticals RCKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RocketPharmaceuticals
Strong Daily Stock price targets for RocketPharmaceuticals RCKT are 23.01 and 23.94
Daily Target 1 | 22.8 |
Daily Target 2 | 23.21 |
Daily Target 3 | 23.726666666667 |
Daily Target 4 | 24.14 |
Daily Target 5 | 24.66 |
Daily price and volume Rocket Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.63 (-0.17%) | 23.87 | 23.31 - 24.24 | 1.357 times | Tue 23 April 2024 | 23.67 (-0.84%) | 23.92 | 23.66 - 24.76 | 0.667 times | Mon 22 April 2024 | 23.87 (4.69%) | 23.00 | 22.79 - 24.20 | 0.8428 times | Fri 19 April 2024 | 22.80 (-2.9%) | 23.29 | 22.32 - 23.64 | 1.4193 times | Thu 18 April 2024 | 23.48 (-0.84%) | 23.50 | 23.32 - 23.93 | 0.8144 times | Wed 17 April 2024 | 23.68 (-2.35%) | 24.51 | 23.49 - 24.56 | 0.9462 times | Tue 16 April 2024 | 24.25 (1%) | 23.89 | 23.76 - 24.40 | 1.3128 times | Mon 15 April 2024 | 24.01 (-0.74%) | 24.11 | 23.77 - 24.50 | 0.8627 times | Fri 12 April 2024 | 24.19 (-4.31%) | 25.15 | 23.87 - 25.55 | 0.9992 times | Thu 11 April 2024 | 25.28 (3.52%) | 24.62 | 24.38 - 25.55 | 0.7787 times | Wed 10 April 2024 | 24.42 (-3.67%) | 24.57 | 24.13 - 24.84 | 1.2651 times |
Weekly price and charts RocketPharmaceuticals
Strong weekly Stock price targets for RocketPharmaceuticals RCKT are 23.21 and 25.18
Weekly Target 1 | 21.76 |
Weekly Target 2 | 22.69 |
Weekly Target 3 | 23.726666666667 |
Weekly Target 4 | 24.66 |
Weekly Target 5 | 25.7 |
Weekly price and volumes for Rocket Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.63 (3.64%) | 23.00 | 22.79 - 24.76 | 0.5781 times | Fri 19 April 2024 | 22.80 (-5.75%) | 24.11 | 22.32 - 24.56 | 1.08 times | Fri 12 April 2024 | 24.19 (-3.28%) | 25.17 | 23.87 - 25.55 | 1.0306 times | Fri 05 April 2024 | 25.01 (-7.16%) | 26.99 | 24.25 - 26.99 | 0.8824 times | Thu 28 March 2024 | 26.94 (-0.99%) | 27.10 | 26.03 - 27.71 | 0.5358 times | Fri 22 March 2024 | 27.21 (1.49%) | 26.79 | 26.23 - 28.67 | 0.9732 times | Fri 15 March 2024 | 26.81 (-3.8%) | 28.18 | 26.66 - 28.73 | 1.5719 times | Fri 08 March 2024 | 27.87 (-8.71%) | 30.88 | 27.16 - 30.94 | 1.106 times | Fri 01 March 2024 | 30.53 (4.27%) | 29.30 | 28.68 - 31.47 | 1.3136 times | Fri 23 February 2024 | 29.28 (-2.43%) | 29.50 | 28.10 - 30.33 | 0.9285 times | Fri 16 February 2024 | 30.01 (1.73%) | 29.55 | 26.99 - 30.80 | 1.3495 times |
Monthly price and charts RocketPharmaceuticals
Strong monthly Stock price targets for RocketPharmaceuticals RCKT are 20.64 and 25.31
Monthly Target 1 | 19.64 |
Monthly Target 2 | 21.64 |
Monthly Target 3 | 24.313333333333 |
Monthly Target 4 | 26.31 |
Monthly Target 5 | 28.98 |
Monthly price and volumes Rocket Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.63 (-12.29%) | 26.99 | 22.32 - 26.99 | 0.6446 times | Thu 28 March 2024 | 26.94 (-8.05%) | 29.46 | 26.03 - 31.24 | 0.7928 times | Thu 29 February 2024 | 29.30 (1.98%) | 28.84 | 26.99 - 31.47 | 0.8378 times | Wed 31 January 2024 | 28.73 (-4.14%) | 29.53 | 25.66 - 30.53 | 0.7866 times | Fri 29 December 2023 | 29.97 (28.46%) | 23.20 | 22.57 - 32.53 | 1.2328 times | Thu 30 November 2023 | 23.33 (28.9%) | 18.06 | 17.85 - 24.74 | 0.8723 times | Tue 31 October 2023 | 18.10 (-11.66%) | 20.55 | 16.55 - 20.55 | 1.0148 times | Fri 29 September 2023 | 20.49 (30.93%) | 15.82 | 15.27 - 24.65 | 2.6187 times | Thu 31 August 2023 | 15.65 (-13.3%) | 17.93 | 14.89 - 18.07 | 0.6203 times | Mon 31 July 2023 | 18.05 (-9.16%) | 19.86 | 16.86 - 20.35 | 0.5794 times | Fri 30 June 2023 | 19.87 (-5.06%) | 20.87 | 19.64 - 24.53 | 1.1543 times |
Indicator Analysis of RocketPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of RocketPharmaceuticals RCKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocket Pharmaceuticals RCKT
DMA (daily moving average) of Rocket Pharmaceuticals RCKT
DMA period | DMA value |
5 day DMA | 23.49 |
12 day DMA | 24.05 |
20 day DMA | 24.75 |
35 day DMA | 25.85 |
50 day DMA | 26.89 |
100 day DMA | 27.6 |
150 day DMA | 24.98 |
200 day DMA | 23.12 |
EMA (exponential moving average) of Rocket Pharmaceuticals RCKT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.66 | 23.67 | 23.67 |
12 day EMA | 24.09 | 24.17 | 24.26 |
20 day EMA | 24.68 | 24.79 | 24.91 |
35 day EMA | 25.72 | 25.84 | 25.97 |
50 day EMA | 26.74 | 26.87 | 27 |
SMA (simple moving average) of Rocket Pharmaceuticals RCKT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.49 | 23.5 | 23.62 |
12 day SMA | 24.05 | 24.12 | 24.23 |
20 day SMA | 24.75 | 24.9 | 25.06 |
35 day SMA | 25.85 | 25.96 | 26.11 |
50 day SMA | 26.89 | 27.01 | 27.13 |
100 day SMA | 27.6 | 27.6 | 27.6 |
150 day SMA | 24.98 | 24.96 | 24.95 |
200 day SMA | 23.12 | 23.1 | 23.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.