Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 40.83 and 42.23
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.51 |
| Daily Target 3 | 41.146666666667 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 42.55 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.28 (2.15%) | 40.41 | 40.38 - 41.78 | 2.7511 times | Thu 25 June 2026 | 40.41 (-0.59%) | 40.69 | 39.84 - 41.55 | 0.8706 times | Wed 24 June 2026 | 40.65 (0.35%) | 40.51 | 40.31 - 41.81 | 1.2382 times | Tue 23 June 2026 | 40.51 (-0.83%) | 40.73 | 40.21 - 41.35 | 0.891 times | Mon 22 June 2026 | 40.85 (-1.97%) | 41.67 | 40.03 - 41.71 | 0.8001 times | Thu 18 June 2026 | 41.67 (4.18%) | 40.73 | 40.25 - 42.35 | 1.0098 times | Wed 17 June 2026 | 40.00 (-0.27%) | 40.11 | 39.67 - 40.84 | 0.8465 times | Tue 16 June 2026 | 40.11 (0.2%) | 40.02 | 39.85 - 40.50 | 0.5495 times | Mon 15 June 2026 | 40.03 (-0.17%) | 40.23 | 39.96 - 40.62 | 0.4845 times | Fri 12 June 2026 | 40.10 (1.08%) | 39.67 | 39.55 - 40.52 | 0.5588 times | Thu 11 June 2026 | 39.67 (2.85%) | 38.60 | 38.44 - 39.90 | 0.4715 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 39.58 and 41.55
| Weekly Target 1 | 39.01 |
| Weekly Target 2 | 40.14 |
| Weekly Target 3 | 40.976666666667 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.28 (-0.94%) | 41.67 | 39.84 - 41.81 | 1.2097 times | Thu 18 June 2026 | 41.67 (3.92%) | 40.23 | 39.67 - 42.35 | 0.5337 times | Fri 12 June 2026 | 40.10 (7.08%) | 37.50 | 36.45 - 40.52 | 0.6739 times | Fri 05 June 2026 | 37.45 (-3.13%) | 38.44 | 35.47 - 39.50 | 0.9074 times | Fri 29 May 2026 | 38.66 (8.14%) | 35.80 | 35.80 - 39.12 | 0.6294 times | Fri 22 May 2026 | 35.75 (6.02%) | 34.02 | 33.24 - 36.45 | 0.9814 times | Fri 15 May 2026 | 33.72 (-9.79%) | 37.09 | 32.01 - 37.60 | 1.4572 times | Fri 08 May 2026 | 37.38 (3.17%) | 36.61 | 36.00 - 38.19 | 0.5557 times | Wed 06 May 2026 | 36.23 (-3.13%) | 36.99 | 36.04 - 38.21 | 0.7661 times | Fri 01 May 2026 | 37.40 (-12.54%) | 42.81 | 34.88 - 44.25 | 2.2854 times | Fri 24 April 2026 | 42.76 (-2.57%) | 43.86 | 42.09 - 44.37 | 0.8645 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 38.38 and 45.26
| Monthly Target 1 | 32.82 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 39.7 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.28 (6.78%) | 38.44 | 35.47 - 42.35 | 0.8501 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.2062 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.2048 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9009 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9039 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.596 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7385 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.4684 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.3395 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.7917 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.2528 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 40.74 |
| 12 day DMA | 40.32 |
| 20 day DMA | 39.41 |
| 35 day DMA | 37.71 |
| 50 day DMA | 38.45 |
| 100 day DMA | 38.8 |
| 150 day DMA | 36.11 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.77 | 40.52 | 40.58 |
| 12 day EMA | 40.2 | 40 | 39.92 |
| 20 day EMA | 39.62 | 39.44 | 39.34 |
| 35 day EMA | 39.36 | 39.25 | 39.18 |
| 50 day EMA | 38.99 | 38.9 | 38.84 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.74 | 40.82 | 40.74 |
| 12 day SMA | 40.32 | 40.1 | 39.9 |
| 20 day SMA | 39.41 | 39.28 | 39.17 |
| 35 day SMA | 37.71 | 37.56 | 37.44 |
| 50 day SMA | 38.45 | 38.47 | 38.51 |
| 100 day SMA | 38.8 | 38.72 | 38.64 |
| 150 day SMA | 36.11 | 36.03 | 35.96 |
| 200 day SMA | 34.35 | 34.29 | 34.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.