Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 21.03 and 21.69
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.16 |
| Daily Target 3 | 21.56 |
| Daily Target 4 | 21.82 |
| Daily Target 5 | 22.22 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.42 (-0.7%) | 21.50 | 21.30 - 21.96 | 0.6161 times |
| Tue 17 June 2025 | 21.57 (0.14%) | 21.41 | 21.20 - 21.75 | 0.9641 times |
| Fri 13 June 2025 | 21.54 (-0.78%) | 21.38 | 20.99 - 21.63 | 1.2387 times |
| Thu 12 June 2025 | 21.71 (-3.51%) | 22.24 | 21.57 - 22.44 | 0.8214 times |
| Wed 11 June 2025 | 22.50 (-1.79%) | 23.00 | 22.42 - 23.17 | 1.4116 times |
| Tue 10 June 2025 | 22.91 (-2.22%) | 23.44 | 22.59 - 23.53 | 0.8063 times |
| Mon 09 June 2025 | 23.43 (0.6%) | 23.31 | 23.25 - 23.81 | 2.1033 times |
| Fri 06 June 2025 | 23.29 (0.3%) | 23.73 | 23.22 - 23.73 | 0.495 times |
| Thu 05 June 2025 | 23.22 (0.65%) | 23.00 | 22.88 - 23.55 | 0.9663 times |
| Wed 04 June 2025 | 23.07 (-1.07%) | 23.51 | 23.03 - 23.51 | 0.5772 times |
| Tue 03 June 2025 | 23.32 (2.37%) | 22.77 | 22.69 - 23.63 | 1.0182 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 21.31 and 22.07
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.42 (-0.56%) | 21.41 | 21.20 - 21.96 | 0.2034 times |
| Fri 13 June 2025 | 21.54 (-7.51%) | 23.31 | 20.99 - 23.81 | 0.8213 times |
| Fri 06 June 2025 | 23.29 (2.37%) | 22.59 | 22.27 - 23.73 | 0.8082 times |
| Fri 30 May 2025 | 22.75 (9.48%) | 21.04 | 20.81 - 23.38 | 1.0633 times |
| Fri 23 May 2025 | 20.78 (-0.95%) | 20.45 | 20.28 - 21.47 | 0.8057 times |
| Fri 16 May 2025 | 20.98 (2.74%) | 21.38 | 19.82 - 21.69 | 0.8118 times |
| Fri 09 May 2025 | 20.42 (7.87%) | 18.74 | 18.35 - 20.82 | 1.2191 times |
| Fri 02 May 2025 | 18.93 (38.18%) | 13.70 | 13.05 - 21.74 | 3.5425 times |
| Fri 25 April 2025 | 13.70 (6.7%) | 12.75 | 12.31 - 13.86 | 0.5222 times |
| Thu 17 April 2025 | 12.84 (2.56%) | 12.42 | 11.93 - 13.11 | 0.2024 times |
| Wed 16 April 2025 | 12.52 (0%) | 12.42 | 11.93 - 12.66 | 0.3179 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 19.8 and 22.62
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 21.42 (-5.85%) | 22.59 | 20.99 - 23.81 | 0.6507 times |
| Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.8221 times |
| Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.942 times |
| Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.8372 times |
| Fri 28 February 2025 | 20.34 (-18.77%) | 25.31 | 19.50 - 25.61 | 0.6884 times |
| Fri 31 January 2025 | 25.04 (9.82%) | 22.88 | 21.75 - 26.23 | 0.8375 times |
| Tue 31 December 2024 | 22.80 (4.68%) | 22.05 | 21.79 - 24.67 | 0.5953 times |
| Tue 26 November 2024 | 21.78 (7.08%) | 20.37 | 19.65 - 22.94 | 1.1934 times |
| Thu 31 October 2024 | 20.34 (-36.16%) | 31.99 | 20.25 - 32.00 | 0.6607 times |
| Mon 30 September 2024 | 31.86 (-1.18%) | 31.82 | 29.01 - 33.04 | 0.7729 times |
| Fri 30 August 2024 | 32.24 (-5.95%) | 34.19 | 25.87 - 34.32 | 1.0525 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 21.75 |
| 12 day DMA | 22.56 |
| 20 day DMA | 22.24 |
| 35 day DMA | 21.13 |
| 50 day DMA | 18.67 |
| 100 day DMA | 19.73 |
| 150 day DMA | 20.65 |
| 200 day DMA | 22.93 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.79 | 21.98 | 22.18 |
| 12 day EMA | 22.09 | 22.21 | 22.33 |
| 20 day EMA | 21.77 | 21.81 | 21.83 |
| 35 day EMA | 20.32 | 20.26 | 20.18 |
| 50 day EMA | 18.67 | 18.56 | 18.44 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.75 | 22.05 | 22.42 |
| 12 day SMA | 22.56 | 22.67 | 22.77 |
| 20 day SMA | 22.24 | 22.19 | 22.16 |
| 35 day SMA | 21.13 | 20.9 | 20.67 |
| 50 day SMA | 18.67 | 18.54 | 18.38 |
| 100 day SMA | 19.73 | 19.77 | 19.8 |
| 150 day SMA | 20.65 | 20.65 | 20.64 |
| 200 day SMA | 22.93 | 22.98 | 23.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.