Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 23.59 and 23.99
| Daily Target 1 | 23.51 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 23.91 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.31 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.81 (-0.75%) | 23.94 | 23.76 - 24.16 | 0.4578 times | Thu 13 February 2025 | 23.99 (2%) | 23.70 | 23.54 - 24.06 | 0.5722 times | Wed 12 February 2025 | 23.52 (-1.22%) | 23.51 | 23.45 - 24.16 | 0.9156 times | Tue 11 February 2025 | 23.81 (1.75%) | 23.38 | 23.38 - 24.00 | 0.5465 times | Mon 10 February 2025 | 23.40 (-0.43%) | 23.51 | 23.00 - 23.99 | 1.1588 times | Fri 07 February 2025 | 23.50 (-2.57%) | 24.17 | 23.47 - 24.17 | 1.3562 times | Thu 06 February 2025 | 24.12 (1.56%) | 23.76 | 23.52 - 24.30 | 0.6066 times | Wed 05 February 2025 | 23.75 (-6.09%) | 25.08 | 23.66 - 25.20 | 1.0644 times | Tue 04 February 2025 | 25.29 (1.12%) | 25.24 | 24.99 - 25.61 | 1.3419 times | Mon 03 February 2025 | 25.01 (-0.12%) | 25.31 | 24.67 - 25.33 | 1.98 times | Fri 31 January 2025 | 25.04 (-1.84%) | 25.33 | 25.00 - 25.95 | 1.3877 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 23.41 and 24.57
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.656666666667 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.81 (1.32%) | 23.51 | 23.00 - 24.16 | 0.9246 times | Fri 07 February 2025 | 23.50 (-6.15%) | 25.31 | 23.47 - 25.61 | 1.608 times | Fri 31 January 2025 | 25.04 (-2%) | 25.33 | 25.00 - 26.23 | 1.3022 times | Fri 24 January 2025 | 25.55 (5.71%) | 24.31 | 24.03 - 26.00 | 1.5428 times | Fri 17 January 2025 | 24.17 (0%) | 23.78 | 23.57 - 24.47 | 0.2435 times | Fri 17 January 2025 | 24.17 (8.48%) | 22.11 | 22.11 - 24.47 | 1.3268 times | Fri 10 January 2025 | 22.28 (-1.42%) | 22.30 | 21.75 - 22.66 | 0.5044 times | Wed 08 January 2025 | 22.60 (-1.7%) | 23.00 | 21.75 - 23.49 | 0.6101 times | Fri 03 January 2025 | 22.99 (2.04%) | 22.44 | 21.79 - 23.27 | 1.076 times | Fri 27 December 2024 | 22.53 (-1.36%) | 22.97 | 22.07 - 23.48 | 0.8616 times | Fri 20 December 2024 | 22.84 (-4.48%) | 23.89 | 22.04 - 24.67 | 1.4571 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 22.1 and 24.71
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 24.14 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 23.81 (-4.91%) | 25.31 | 23.00 - 25.61 | 0.3848 times | Fri 31 January 2025 | 25.04 (9.82%) | 22.88 | 21.75 - 26.23 | 0.9335 times | Tue 31 December 2024 | 22.80 (4.68%) | 22.05 | 21.79 - 24.67 | 0.6636 times | Tue 26 November 2024 | 21.78 (7.08%) | 20.37 | 19.65 - 22.94 | 1.3302 times | Thu 31 October 2024 | 20.34 (-36.16%) | 31.99 | 20.25 - 32.00 | 0.7364 times | Mon 30 September 2024 | 31.86 (-1.18%) | 31.82 | 29.01 - 33.04 | 0.8615 times | Fri 30 August 2024 | 32.24 (-5.95%) | 34.19 | 25.87 - 34.32 | 1.1731 times | Wed 31 July 2024 | 34.28 (-7.25%) | 36.80 | 32.25 - 37.80 | 1.072 times | Fri 28 June 2024 | 36.96 (-5.21%) | 39.63 | 34.59 - 39.65 | 1.2734 times | Fri 31 May 2024 | 38.99 (51.3%) | 31.00 | 30.61 - 40.14 | 1.5715 times | Tue 30 April 2024 | 25.77 (-5.01%) | 27.13 | 24.41 - 27.78 | 0.4853 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.63 |
| 35 day DMA | 23.86 |
| 50 day DMA | 23.56 |
| 100 day DMA | 25.11 |
| 150 day DMA | 27.3 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.84 | 23.77 |
| 12 day EMA | 24.08 | 24.13 | 24.15 |
| 20 day EMA | 24.11 | 24.14 | 24.16 |
| 35 day EMA | 23.88 | 23.88 | 23.87 |
| 50 day EMA | 23.4 | 23.38 | 23.36 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.64 | 23.67 |
| 12 day SMA | 24.23 | 24.38 | 24.53 |
| 20 day SMA | 24.63 | 24.65 | 24.64 |
| 35 day SMA | 23.86 | 23.84 | 23.81 |
| 50 day SMA | 23.56 | 23.54 | 23.49 |
| 100 day SMA | 25.11 | 25.19 | 25.27 |
| 150 day SMA | 27.3 | 27.37 | 27.43 |
| 200 day SMA | 29.37 | 29.38 | 29.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.