Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 43.11 and 43.7
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.576666666667 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.17 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.48 (0.74%) | 43.64 | 43.33 - 43.92 | 0.5664 times | Wed 16 September 2026 | 43.16 (0.86%) | 42.93 | 42.67 - 43.62 | 0.8455 times | Tue 15 September 2026 | 42.79 (-1.31%) | 43.31 | 42.54 - 44.19 | 1.3606 times | Mon 14 September 2026 | 43.36 (-1.88%) | 43.26 | 42.04 - 43.73 | 1.6417 times | Fri 11 September 2026 | 44.19 (2.06%) | 43.52 | 43.31 - 44.31 | 0.9152 times | Thu 10 September 2026 | 43.30 (0.39%) | 42.81 | 42.35 - 43.90 | 1.3257 times | Wed 09 September 2026 | 43.13 (-1.42%) | 43.33 | 43.08 - 44.00 | 0.8845 times | Tue 08 September 2026 | 43.75 (-0.88%) | 44.13 | 43.33 - 45.39 | 0.6567 times | Fri 04 September 2026 | 44.14 (1.42%) | 43.54 | 43.29 - 44.65 | 0.9645 times | Thu 03 September 2026 | 43.52 (-1.85%) | 44.75 | 43.31 - 45.23 | 0.8393 times | Wed 02 September 2026 | 44.34 (-0.56%) | 44.87 | 43.81 - 45.38 | 0.7983 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 42.76 and 44.91
| Weekly Target 1 | 41.09 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 43.236666666667 |
| Weekly Target 4 | 44.43 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.48 (-1.61%) | 43.26 | 42.04 - 44.19 | 0.8423 times | Fri 11 September 2026 | 44.19 (0.11%) | 44.13 | 42.35 - 45.39 | 0.7217 times | Fri 04 September 2026 | 44.14 (-3.31%) | 45.72 | 43.29 - 45.80 | 0.7581 times | Fri 28 August 2026 | 45.65 (-2.44%) | 47.02 | 44.35 - 47.57 | 0.8814 times | Fri 21 August 2026 | 46.79 (-1.56%) | 47.24 | 45.10 - 47.71 | 0.9069 times | Fri 14 August 2026 | 47.53 (-3.45%) | 49.23 | 46.76 - 49.80 | 0.883 times | Fri 07 August 2026 | 49.23 (0.8%) | 49.50 | 48.90 - 53.01 | 1.47 times | Fri 31 July 2026 | 48.84 (20.98%) | 41.00 | 40.70 - 50.73 | 2.528 times | Fri 24 July 2026 | 40.37 (0%) | 40.25 | 39.63 - 40.81 | 0.1429 times | Fri 24 July 2026 | 40.37 (-1.39%) | 41.03 | 39.30 - 41.70 | 0.8658 times | Fri 17 July 2026 | 40.94 (2.09%) | 40.25 | 39.69 - 42.50 | 0.9597 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 41.09 and 44.44
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 43.636666666667 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 43.48 (-3.83%) | 44.55 | 42.04 - 45.39 | 0.5334 times | Mon 31 August 2026 | 45.21 (-7.43%) | 49.50 | 44.35 - 53.01 | 1.0312 times | Fri 31 July 2026 | 48.84 (18.43%) | 41.29 | 38.18 - 50.73 | 1.3316 times | Tue 30 June 2026 | 41.24 (6.67%) | 38.44 | 35.47 - 42.35 | 1.1014 times | Fri 29 May 2026 | 38.66 (5.43%) | 36.85 | 32.01 - 39.12 | 1.3044 times | Thu 30 April 2026 | 36.67 (-5.29%) | 38.99 | 34.88 - 44.83 | 1.3029 times | Tue 31 March 2026 | 38.72 (-14.34%) | 44.81 | 37.37 - 46.19 | 0.9743 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.9776 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6446 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7986 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.588 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 43.4 |
| 12 day DMA | 43.65 |
| 20 day DMA | 44.46 |
| 35 day DMA | 46.15 |
| 50 day DMA | 44.72 |
| 100 day DMA | 41.34 |
| 150 day DMA | 41.17 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.31 | 43.38 |
| 12 day EMA | 43.8 | 43.86 | 43.99 |
| 20 day EMA | 44.25 | 44.33 | 44.45 |
| 35 day EMA | 44.13 | 44.17 | 44.23 |
| 50 day EMA | 44.16 | 44.19 | 44.23 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.4 | 43.36 | 43.35 |
| 12 day SMA | 43.65 | 43.79 | 44 |
| 20 day SMA | 44.46 | 44.64 | 44.8 |
| 35 day SMA | 46.15 | 46.31 | 46.3 |
| 50 day SMA | 44.72 | 44.64 | 44.55 |
| 100 day SMA | 41.34 | 41.34 | 41.34 |
| 150 day SMA | 41.17 | 41.1 | 41.03 |
| 200 day SMA | 38.68 | 38.61 | 38.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.