Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 33.09 and 34.23
| Daily Target 1 | 32.16 |
| Daily Target 2 | 32.88 |
| Daily Target 3 | 33.303333333333 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.44 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.59 (3.83%) | 32.63 | 32.59 - 33.73 | 1.0084 times | Tue 20 January 2026 | 32.35 (0%) | 32.00 | 31.91 - 32.58 | 0.9454 times | Fri 16 January 2026 | 32.35 (-2%) | 32.78 | 32.32 - 33.52 | 1.0504 times | Thu 15 January 2026 | 33.01 (3.35%) | 31.80 | 31.80 - 33.53 | 1.1675 times | Wed 14 January 2026 | 31.94 (-1.21%) | 32.08 | 31.25 - 32.08 | 0.9304 times | Tue 13 January 2026 | 32.33 (7.05%) | 30.35 | 30.35 - 32.40 | 0.9544 times | Mon 12 January 2026 | 30.20 (-0.76%) | 30.23 | 29.87 - 30.65 | 0.6663 times | Fri 09 January 2026 | 30.43 (-0.1%) | 30.73 | 30.00 - 30.83 | 1.1375 times | Thu 08 January 2026 | 30.46 (4.96%) | 28.85 | 28.85 - 30.97 | 1.1495 times | Wed 07 January 2026 | 29.02 (-0.14%) | 29.08 | 28.34 - 29.14 | 0.9904 times | Tue 06 January 2026 | 29.06 (0.48%) | 29.18 | 28.59 - 29.18 | 1.1255 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 32.75 and 34.57
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 32.42 |
| Weekly Target 3 | 33.076666666667 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 34.9 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.59 (3.83%) | 32.00 | 31.91 - 33.73 | 0.3653 times | Fri 16 January 2026 | 32.35 (6.31%) | 30.23 | 29.87 - 33.53 | 0.8917 times | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 0.9927 times | Fri 02 January 2026 | 28.67 (-4.5%) | 29.84 | 28.47 - 30.44 | 0.651 times | Fri 26 December 2025 | 30.02 (0.5%) | 29.79 | 29.60 - 30.42 | 0.5045 times | Fri 19 December 2025 | 29.87 (-4.39%) | 31.31 | 29.75 - 31.51 | 0.9136 times | Fri 12 December 2025 | 31.24 (7.28%) | 29.12 | 28.68 - 31.50 | 1.9231 times | Fri 05 December 2025 | 29.12 (-4.12%) | 30.06 | 28.93 - 30.80 | 0.9097 times | Fri 28 November 2025 | 30.37 (1.5%) | 29.72 | 29.50 - 31.50 | 0.9007 times | Fri 21 November 2025 | 29.92 (-0.73%) | 30.10 | 28.60 - 30.43 | 1.9478 times | Fri 14 November 2025 | 30.14 (1.34%) | 30.30 | 29.52 - 31.42 | 2.3923 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 30.97 and 36.36
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 31.886666666667 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 33.59 (14.52%) | 29.33 | 28.34 - 33.73 | 0.3312 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.646 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.2846 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.1718 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.6926 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.096 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.081 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.7745 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.4146 times | Wed 30 April 2025 | 21.39 (23.14%) | 17.15 | 11.93 - 21.39 | 1.5077 times | Mon 31 March 2025 | 17.37 (-14.6%) | 20.31 | 17.03 - 20.58 | 0.65 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 31.14 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.39 |
| 50 day DMA | 30.26 |
| 100 day DMA | 29.65 |
| 150 day DMA | 28.02 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.09 | 31.96 |
| 12 day EMA | 31.64 | 31.29 | 31.1 |
| 20 day EMA | 31.11 | 30.85 | 30.69 |
| 35 day EMA | 30.61 | 30.43 | 30.32 |
| 50 day EMA | 30.38 | 30.25 | 30.16 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.4 | 31.97 |
| 12 day SMA | 31.14 | 30.73 | 30.48 |
| 20 day SMA | 30.58 | 30.39 | 30.31 |
| 35 day SMA | 30.39 | 30.3 | 30.25 |
| 50 day SMA | 30.26 | 30.18 | 30.12 |
| 100 day SMA | 29.65 | 29.62 | 29.61 |
| 150 day SMA | 28.02 | 27.94 | 27.87 |
| 200 day SMA | 25.61 | 25.52 | 25.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.