Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 26.96 and 27.88
| Daily Target 1 | 26.19 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 27.113333333333 |
| Daily Target 4 | 27.73 |
| Daily Target 5 | 28.03 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.42 (3.24%) | 26.50 | 26.50 - 27.42 | 0.8186 times | Tue 23 April 2024 | 26.56 (1.03%) | 26.11 | 25.79 - 27.00 | 0.6923 times | Mon 22 April 2024 | 26.29 (-1.39%) | 26.49 | 25.95 - 27.28 | 1.1218 times | Fri 19 April 2024 | 26.66 (2.97%) | 25.86 | 25.57 - 26.66 | 0.8843 times | Thu 18 April 2024 | 25.89 (-2.71%) | 26.92 | 25.89 - 27.01 | 0.9601 times | Wed 17 April 2024 | 26.61 (1.72%) | 26.50 | 26.21 - 27.25 | 0.6771 times | Tue 16 April 2024 | 26.16 (2.31%) | 25.30 | 24.41 - 26.57 | 2.1829 times | Mon 15 April 2024 | 25.57 (-3.55%) | 26.50 | 25.53 - 26.51 | 0.9752 times | Fri 12 April 2024 | 26.51 (-1.71%) | 27.09 | 26.29 - 27.34 | 1.0308 times | Thu 11 April 2024 | 26.97 (3.02%) | 26.51 | 26.50 - 26.98 | 0.6569 times | Wed 10 April 2024 | 26.18 (-3.64%) | 26.73 | 25.92 - 26.82 | 1.6675 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 26.61 and 28.24
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 26.876666666667 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.42 (2.85%) | 26.49 | 25.79 - 27.42 | 0.4394 times | Fri 19 April 2024 | 26.66 (0.57%) | 26.50 | 24.41 - 27.25 | 0.948 times | Fri 12 April 2024 | 26.51 (-1.01%) | 27.29 | 25.92 - 27.70 | 0.7448 times | Fri 05 April 2024 | 26.78 (-1.29%) | 27.13 | 26.17 - 27.78 | 0.6613 times | Thu 28 March 2024 | 27.13 (4.99%) | 26.08 | 23.81 - 27.99 | 1.6102 times | Fri 22 March 2024 | 25.84 (5.17%) | 24.57 | 24.00 - 26.99 | 0.7608 times | Fri 15 March 2024 | 24.57 (-9.37%) | 26.83 | 24.00 - 26.83 | 1.0332 times | Fri 08 March 2024 | 27.11 (3.08%) | 26.30 | 24.41 - 27.15 | 1.1623 times | Fri 01 March 2024 | 26.30 (-11.95%) | 29.69 | 24.46 - 30.98 | 1.4566 times | Fri 23 February 2024 | 29.87 (2.36%) | 28.82 | 28.58 - 31.30 | 1.1834 times | Fri 16 February 2024 | 29.18 (3.29%) | 28.00 | 27.41 - 30.71 | 1.7198 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 25.92 and 29.29
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 26.536666666667 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 27.42 (1.07%) | 27.13 | 24.41 - 27.78 | 0.3956 times | Thu 28 March 2024 | 27.13 (8.74%) | 24.46 | 23.81 - 27.99 | 0.6803 times | Thu 29 February 2024 | 24.95 (-10.83%) | 27.90 | 24.71 - 31.30 | 0.7324 times | Wed 31 January 2024 | 27.98 (-7.29%) | 30.15 | 25.73 - 30.48 | 0.8276 times | Fri 29 December 2023 | 30.18 (4.54%) | 28.58 | 27.67 - 32.38 | 1.6721 times | Thu 30 November 2023 | 28.87 (135.1%) | 12.31 | 11.77 - 28.97 | 1.922 times | Tue 31 October 2023 | 12.28 (-16.46%) | 14.57 | 12.12 - 15.38 | 0.8351 times | Fri 29 September 2023 | 14.70 (-17.28%) | 17.74 | 13.85 - 17.83 | 1.4826 times | Thu 31 August 2023 | 17.77 (-11.68%) | 20.02 | 17.70 - 22.09 | 0.8713 times | Mon 31 July 2023 | 20.12 (-4.19%) | 21.49 | 19.90 - 22.91 | 0.5809 times | Fri 30 June 2023 | 21.00 (9.89%) | 19.05 | 18.54 - 21.69 | 1.1142 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.5 |
| 20 day DMA | 26.61 |
| 35 day DMA | 26.28 |
| 50 day DMA | 27.01 |
| 100 day DMA | 27.71 |
| 150 day DMA | 24.54 |
| 200 day DMA | 23.15 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.41 | 26.34 |
| 12 day EMA | 26.58 | 26.43 | 26.41 |
| 20 day EMA | 26.59 | 26.5 | 26.49 |
| 35 day EMA | 26.84 | 26.81 | 26.82 |
| 50 day EMA | 27.05 | 27.04 | 27.06 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.4 | 26.32 |
| 12 day SMA | 26.5 | 26.47 | 26.49 |
| 20 day SMA | 26.61 | 26.55 | 26.52 |
| 35 day SMA | 26.28 | 26.22 | 26.21 |
| 50 day SMA | 27.01 | 27.06 | 27.1 |
| 100 day SMA | 27.71 | 27.72 | 27.75 |
| 150 day SMA | 24.54 | 24.46 | 24.39 |
| 200 day SMA | 23.15 | 23.12 | 23.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.