Login or Join
HomepageRockyBrands RCKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rocky Brands RCKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets RockyBrands
Strong Daily Stock price targets for RockyBrands RCKY are 42.37 and 44.24
| Daily Target 1 | 41.9 |
| Daily Target 2 | 42.84 |
| Daily Target 3 | 43.773333333333 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 45.64 |
Daily price and volume Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.77 (-2.8%) | 44.19 | 42.84 - 44.71 | 0.5385 times | Thu 05 March 2026 | 45.03 (-0.9%) | 44.75 | 44.53 - 45.54 | 0.5611 times | Wed 04 March 2026 | 45.44 (-0.46%) | 45.65 | 45.12 - 45.96 | 0.2805 times | Tue 03 March 2026 | 45.65 (0.73%) | 44.37 | 43.34 - 46.19 | 0.4378 times | Mon 02 March 2026 | 45.32 (0.27%) | 44.81 | 43.50 - 45.96 | 0.6844 times | Fri 27 February 2026 | 45.20 (-5.34%) | 47.12 | 44.67 - 48.11 | 0.871 times | Thu 26 February 2026 | 47.75 (3.8%) | 46.78 | 46.30 - 48.70 | 1.879 times | Wed 25 February 2026 | 46.00 (37.35%) | 41.93 | 41.93 - 46.98 | 4.0215 times | Tue 24 February 2026 | 33.49 (2.2%) | 32.78 | 32.78 - 33.94 | 0.3507 times | Mon 23 February 2026 | 32.77 (-2.9%) | 33.77 | 32.39 - 34.05 | 0.3756 times | Fri 20 February 2026 | 33.75 (0.78%) | 33.65 | 33.22 - 34.25 | 0.2907 times |
Weekly price and charts RockyBrands
Strong weekly Stock price targets for RockyBrands RCKY are 41.63 and 44.98
| Weekly Target 1 | 40.92 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 44.266666666667 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.77 (-3.16%) | 44.81 | 42.84 - 46.19 | 1.1633 times | Fri 27 February 2026 | 45.20 (33.93%) | 33.77 | 32.39 - 48.70 | 3.4857 times | Fri 20 February 2026 | 33.75 (1.93%) | 32.85 | 32.63 - 34.61 | 0.5238 times | Fri 13 February 2026 | 33.11 (0%) | 33.09 | 32.78 - 33.59 | 0.0778 times | Fri 13 February 2026 | 33.11 (-0.69%) | 33.33 | 32.10 - 33.59 | 0.5112 times | Fri 06 February 2026 | 33.34 (3.57%) | 32.31 | 32.15 - 34.00 | 0.8251 times | Fri 30 January 2026 | 32.19 (-3.04%) | 33.01 | 31.10 - 34.29 | 0.9876 times | Fri 23 January 2026 | 33.20 (2.63%) | 32.00 | 31.91 - 34.36 | 0.6595 times | Fri 16 January 2026 | 32.35 (6.31%) | 30.23 | 29.87 - 33.53 | 0.8357 times | Fri 09 January 2026 | 30.43 (6.14%) | 28.69 | 28.34 - 30.97 | 0.9303 times | Fri 02 January 2026 | 28.67 (-4.5%) | 29.84 | 28.47 - 30.44 | 0.61 times |
Monthly price and charts RockyBrands
Strong monthly Stock price targets for RockyBrands RCKY are 41.63 and 44.98
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 42.34 |
| Monthly Target 3 | 44.266666666667 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 47.62 |
Monthly price and volumes Rocky Brands
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.77 (-3.16%) | 44.81 | 42.84 - 46.19 | 0.2061 times | Fri 27 February 2026 | 45.20 (40.42%) | 32.31 | 32.10 - 48.70 | 0.961 times | Fri 30 January 2026 | 32.19 (9.75%) | 29.33 | 28.34 - 34.36 | 0.6337 times | Wed 31 December 2025 | 29.33 (-3.42%) | 30.06 | 28.68 - 31.51 | 0.7851 times | Fri 28 November 2025 | 30.37 (7.73%) | 27.96 | 27.96 - 33.40 | 1.5612 times | Fri 31 October 2025 | 28.19 (-5.37%) | 29.79 | 26.29 - 31.38 | 1.4241 times | Tue 30 September 2025 | 29.79 (-2.1%) | 30.11 | 28.57 - 30.83 | 0.8418 times | Fri 29 August 2025 | 30.43 (16.32%) | 25.78 | 24.67 - 31.30 | 1.3319 times | Thu 31 July 2025 | 26.16 (17.89%) | 22.22 | 22.22 - 30.90 | 1.3137 times | Mon 30 June 2025 | 22.19 (-2.46%) | 22.59 | 20.52 - 23.81 | 0.9413 times | Fri 30 May 2025 | 22.75 (6.36%) | 21.74 | 17.14 - 23.38 | 1.7191 times |
Indicator Analysis of RockyBrands
Please login to view indicator analysis. or View indicator analysis of RockyBrands RCKY on MunafaSutra.com for free
DMA SMA EMA moving averages of Rocky Brands RCKY
DMA (daily moving average) of Rocky Brands RCKY
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 41.47 |
| 20 day DMA | 38.14 |
| 35 day DMA | 35.9 |
| 50 day DMA | 34.2 |
| 100 day DMA | 31.85 |
| 150 day DMA | 30.78 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Rocky Brands RCKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 44.72 | 44.56 |
| 12 day EMA | 42.08 | 41.77 | 41.18 |
| 20 day EMA | 39.8 | 39.38 | 38.79 |
| 35 day EMA | 37.13 | 36.74 | 36.25 |
| 50 day EMA | 34.95 | 34.59 | 34.16 |
SMA (simple moving average) of Rocky Brands RCKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 45.33 | 45.87 |
| 12 day SMA | 41.47 | 40.64 | 39.72 |
| 20 day SMA | 38.14 | 37.61 | 37.02 |
| 35 day SMA | 35.9 | 35.6 | 35.22 |
| 50 day SMA | 34.2 | 33.92 | 33.62 |
| 100 day SMA | 31.85 | 31.69 | 31.5 |
| 150 day SMA | 30.78 | 30.66 | 30.53 |
| 200 day SMA | 28.82 | 28.7 | 28.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.