Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 134.9 and 139.21
| Daily Target 1 | 134.04 |
| Daily Target 2 | 135.75 |
| Daily Target 3 | 138.34666666667 |
| Daily Target 4 | 140.06 |
| Daily Target 5 | 142.66 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.47 (0.54%) | 139.25 | 136.63 - 140.94 | 1.7737 times | Wed 24 April 2024 | 136.73 (0.04%) | 136.71 | 136.25 - 138.13 | 0.9325 times | Tue 23 April 2024 | 136.67 (3.55%) | 132.56 | 132.42 - 137.55 | 0.8229 times | Mon 22 April 2024 | 131.99 (2.15%) | 129.98 | 129.54 - 133.95 | 1.0295 times | Fri 19 April 2024 | 129.21 (1.23%) | 128.00 | 127.20 - 129.72 | 0.9209 times | Thu 18 April 2024 | 127.64 (-0.26%) | 128.43 | 127.10 - 130.62 | 0.6152 times | Wed 17 April 2024 | 127.97 (1.08%) | 129.50 | 126.65 - 130.17 | 0.7131 times | Tue 16 April 2024 | 126.60 (-0.45%) | 125.65 | 125.06 - 128.32 | 0.9497 times | Mon 15 April 2024 | 127.17 (-0.39%) | 130.97 | 126.26 - 132.41 | 1.0413 times | Fri 12 April 2024 | 127.67 (-4.55%) | 131.38 | 126.33 - 131.43 | 1.2012 times | Thu 11 April 2024 | 133.75 (2.18%) | 130.89 | 130.14 - 133.78 | 1.0913 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 133.51 and 144.91
| Weekly Target 1 | 124.58 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 135.98333333333 |
| Weekly Target 4 | 142.43 |
| Weekly Target 5 | 147.38 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.47 (6.39%) | 129.98 | 129.54 - 140.94 | 1.1253 times | Fri 19 April 2024 | 129.21 (1.21%) | 130.97 | 125.06 - 132.41 | 1.0467 times | Fri 12 April 2024 | 127.67 (-6.14%) | 137.12 | 126.33 - 139.50 | 1.1556 times | Fri 05 April 2024 | 136.02 (-2.15%) | 140.11 | 134.56 - 141.70 | 1.1699 times | Thu 28 March 2024 | 139.01 (2.2%) | 136.82 | 135.51 - 141.62 | 0.7721 times | Fri 22 March 2024 | 136.02 (5.51%) | 129.76 | 127.23 - 137.44 | 0.8979 times | Fri 15 March 2024 | 128.92 (1.14%) | 126.86 | 126.07 - 133.09 | 1.0338 times | Fri 08 March 2024 | 127.47 (2.58%) | 125.46 | 124.24 - 129.32 | 0.8052 times | Fri 01 March 2024 | 124.26 (1.93%) | 122.82 | 119.48 - 126.69 | 1.0354 times | Fri 23 February 2024 | 121.91 (5.01%) | 115.71 | 113.10 - 124.92 | 0.958 times | Fri 16 February 2024 | 116.09 (-0.75%) | 116.64 | 114.49 - 120.15 | 1.0034 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 122.95 and 139.59
| Monthly Target 1 | 118.1 |
| Monthly Target 2 | 127.79 |
| Monthly Target 3 | 134.74333333333 |
| Monthly Target 4 | 144.43 |
| Monthly Target 5 | 151.38 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 137.47 (-1.11%) | 140.11 | 125.06 - 141.70 | 0.9546 times | Thu 28 March 2024 | 139.01 (12.7%) | 123.25 | 122.50 - 141.62 | 0.7875 times | Thu 29 February 2024 | 123.35 (-3.25%) | 130.25 | 113.10 - 133.77 | 1.0721 times | Wed 31 January 2024 | 127.50 (-1.54%) | 127.26 | 115.96 - 129.48 | 0.8381 times | Fri 29 December 2023 | 129.49 (20.5%) | 107.48 | 107.10 - 130.97 | 0.8918 times | Thu 30 November 2023 | 107.46 (26.83%) | 84.75 | 84.01 - 108.75 | 0.9607 times | Tue 31 October 2023 | 84.73 (-8.04%) | 91.75 | 78.35 - 93.22 | 1.3358 times | Fri 29 September 2023 | 92.14 (-6.87%) | 99.21 | 89.56 - 100.41 | 1.0618 times | Thu 31 August 2023 | 98.94 (-9.32%) | 107.06 | 96.90 - 108.70 | 0.9749 times | Mon 31 July 2023 | 109.11 (5.18%) | 103.50 | 97.30 - 112.95 | 1.1228 times | Fri 30 June 2023 | 103.74 (28.12%) | 80.90 | 80.70 - 105.21 | 1.5802 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 134.41 |
| 12 day DMA | 131.15 |
| 20 day DMA | 133.59 |
| 35 day DMA | 132.82 |
| 50 day DMA | 129.29 |
| 100 day DMA | 126.18 |
| 150 day DMA | 115.19 |
| 200 day DMA | 111.51 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.9 | 133.62 | 132.06 |
| 12 day EMA | 133.17 | 132.39 | 131.6 |
| 20 day EMA | 132.67 | 132.16 | 131.68 |
| 35 day EMA | 130.6 | 130.2 | 129.82 |
| 50 day EMA | 128.92 | 128.57 | 128.24 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.41 | 132.45 | 130.7 |
| 12 day SMA | 131.15 | 130.79 | 130.92 |
| 20 day SMA | 133.59 | 133.7 | 133.71 |
| 35 day SMA | 132.82 | 132.52 | 132.22 |
| 50 day SMA | 129.29 | 128.88 | 128.48 |
| 100 day SMA | 126.18 | 125.95 | 125.69 |
| 150 day SMA | 115.19 | 114.88 | 114.58 |
| 200 day SMA | 111.51 | 111.33 | 111.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.