Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 292.82 and 296.53
| Daily Target 1 | 289.91 |
| Daily Target 2 | 292.02 |
| Daily Target 3 | 293.62333333333 |
| Daily Target 4 | 295.73 |
| Daily Target 5 | 297.33 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 294.12 (0.63%) | 292.00 | 291.52 - 295.23 | 0.2501 times | Tue 23 December 2025 | 292.29 (-2.81%) | 300.50 | 291.52 - 304.00 | 0.7318 times | Mon 22 December 2025 | 300.73 (2.38%) | 295.00 | 294.46 - 301.56 | 0.8495 times | Fri 19 December 2025 | 293.73 (2.44%) | 288.63 | 280.80 - 300.64 | 0.9481 times | Thu 18 December 2025 | 286.73 (0.65%) | 287.00 | 285.05 - 290.89 | 0.9905 times | Wed 17 December 2025 | 284.88 (1.2%) | 282.98 | 282.98 - 290.46 | 1.0972 times | Tue 16 December 2025 | 281.51 (-1.99%) | 287.39 | 280.93 - 290.57 | 0.9301 times | Mon 15 December 2025 | 287.22 (3%) | 280.60 | 280.21 - 291.92 | 1.3821 times | Fri 12 December 2025 | 278.86 (-0.3%) | 281.38 | 276.62 - 282.50 | 0.9124 times | Thu 11 December 2025 | 279.70 (7.42%) | 263.79 | 263.19 - 281.63 | 1.9082 times | Wed 10 December 2025 | 260.38 (4.86%) | 249.99 | 245.25 - 263.34 | 1.2615 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 286.58 and 299.06
| Weekly Target 1 | 284.07 |
| Weekly Target 2 | 289.09 |
| Weekly Target 3 | 296.54666666667 |
| Weekly Target 4 | 301.57 |
| Weekly Target 5 | 309.03 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 294.12 (0.13%) | 295.00 | 291.52 - 304.00 | 0.4293 times | Fri 19 December 2025 | 293.73 (5.33%) | 280.60 | 280.21 - 300.64 | 1.2538 times | Fri 12 December 2025 | 278.86 (8.23%) | 256.82 | 245.10 - 282.50 | 1.447 times | Fri 05 December 2025 | 257.66 (-3.23%) | 262.50 | 256.00 - 269.57 | 0.7916 times | Fri 28 November 2025 | 266.25 (0.82%) | 264.37 | 249.00 - 272.25 | 1.2178 times | Fri 21 November 2025 | 264.09 (4.44%) | 251.64 | 242.55 - 267.57 | 1.0364 times | Fri 14 November 2025 | 252.87 (-1.23%) | 259.57 | 246.66 - 270.57 | 0.9251 times | Fri 07 November 2025 | 256.03 (-10.74%) | 274.92 | 251.22 - 276.00 | 0.6383 times | Fri 31 October 2025 | 286.83 (0%) | 284.53 | 283.53 - 290.08 | 0.2003 times | Fri 31 October 2025 | 286.83 (-9.36%) | 321.00 | 275.21 - 321.98 | 2.0605 times | Fri 24 October 2025 | 316.45 (5.37%) | 302.38 | 301.50 - 322.95 | 0.6869 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 269.61 and 328.51
| Monthly Target 1 | 222.17 |
| Monthly Target 2 | 258.15 |
| Monthly Target 3 | 281.07333333333 |
| Monthly Target 4 | 317.05 |
| Monthly Target 5 | 339.97 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 294.12 (10.47%) | 262.50 | 245.10 - 304.00 | 0.8437 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8213 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 0.9614 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.8515 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9031 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.0882 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.1547 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.8204 times | Wed 30 April 2025 | 214.91 (4.61%) | 204.52 | 164.01 - 225.19 | 1.1831 times | Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.3724 times | Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.0447 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 293.52 |
| 12 day DMA | 282.37 |
| 20 day DMA | 274.36 |
| 35 day DMA | 267.06 |
| 50 day DMA | 276.73 |
| 100 day DMA | 303.33 |
| 150 day DMA | 301.33 |
| 200 day DMA | 278.66 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.29 | 291.37 | 290.91 |
| 12 day EMA | 284.62 | 282.89 | 281.18 |
| 20 day EMA | 279.6 | 278.07 | 276.57 |
| 35 day EMA | 280 | 279.17 | 278.4 |
| 50 day EMA | 281.41 | 280.89 | 280.43 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.52 | 291.67 | 289.52 |
| 12 day SMA | 282.37 | 278.9 | 276.01 |
| 20 day SMA | 274.36 | 272.98 | 271.14 |
| 35 day SMA | 267.06 | 266.01 | 265.85 |
| 50 day SMA | 276.73 | 277.13 | 277.41 |
| 100 day SMA | 303.33 | 303.7 | 304.12 |
| 150 day SMA | 301.33 | 301.03 | 300.76 |
| 200 day SMA | 278.66 | 278.35 | 278.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.