Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 199.88 and 212.41
| Daily Target 1 | 189.67 |
| Daily Target 2 | 197.55 |
| Daily Target 3 | 202.19666666667 |
| Daily Target 4 | 210.08 |
| Daily Target 5 | 214.73 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 205.44 (-1.03%) | 200.01 | 194.31 - 206.84 | 1.4085 times |
| Fri 28 March 2025 | 207.58 (-5.59%) | 214.79 | 205.87 - 215.91 | 0.923 times |
| Wed 26 March 2025 | 219.86 (-2.46%) | 224.86 | 218.52 - 227.16 | 0.6355 times |
| Mon 24 March 2025 | 225.40 (4.6%) | 218.94 | 218.15 - 226.69 | 0.9104 times |
| Fri 21 March 2025 | 215.49 (0.36%) | 212.77 | 206.40 - 216.53 | 1.307 times |
| Thu 20 March 2025 | 214.72 (-0.19%) | 212.11 | 212.00 - 218.88 | 0.8226 times |
| Wed 19 March 2025 | 215.12 (5.77%) | 207.49 | 204.20 - 216.61 | 0.947 times |
| Tue 18 March 2025 | 203.38 (-7.31%) | 217.17 | 203.07 - 217.99 | 1.2197 times |
| Mon 17 March 2025 | 219.41 (3.49%) | 215.50 | 214.14 - 222.13 | 0.9634 times |
| Fri 14 March 2025 | 212.02 (1.98%) | 211.46 | 207.34 - 214.43 | 0.8629 times |
| Thu 13 March 2025 | 207.90 (0.26%) | 214.91 | 206.00 - 217.10 | 1.7975 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 199.88 and 212.41
| Weekly Target 1 | 189.67 |
| Weekly Target 2 | 197.55 |
| Weekly Target 3 | 202.19666666667 |
| Weekly Target 4 | 210.08 |
| Weekly Target 5 | 214.73 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 205.44 (-1.03%) | 200.01 | 194.31 - 206.84 | 0.2982 times |
| Fri 28 March 2025 | 207.58 (-3.67%) | 218.94 | 205.87 - 227.16 | 0.5228 times |
| Fri 21 March 2025 | 215.49 (1.64%) | 215.50 | 203.07 - 222.13 | 1.1137 times |
| Fri 14 March 2025 | 212.02 (-0.93%) | 207.60 | 197.02 - 217.10 | 1.5746 times |
| Fri 07 March 2025 | 214.00 (-13.04%) | 246.67 | 205.13 - 251.44 | 1.3752 times |
| Fri 28 February 2025 | 246.10 (5.05%) | 237.88 | 230.55 - 248.65 | 1.0453 times |
| Fri 21 February 2025 | 234.26 (-10.96%) | 265.00 | 230.82 - 265.63 | 1.264 times |
| Fri 14 February 2025 | 263.09 (-0.51%) | 265.89 | 253.17 - 267.15 | 0.6356 times |
| Fri 07 February 2025 | 264.43 (-0.81%) | 257.66 | 256.76 - 272.45 | 0.773 times |
| Fri 31 January 2025 | 266.60 (14.86%) | 226.56 | 226.56 - 277.08 | 1.3975 times |
| Fri 24 January 2025 | 232.10 (-4.02%) | 245.00 | 231.95 - 250.11 | 0.6635 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 171.31 and 228.44
| Monthly Target 1 | 159.93 |
| Monthly Target 2 | 182.69 |
| Monthly Target 3 | 217.06333333333 |
| Monthly Target 4 | 239.82 |
| Monthly Target 5 | 274.19 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 205.44 (-16.52%) | 246.67 | 194.31 - 251.44 | 1.3742 times |
| Fri 28 February 2025 | 246.10 (-7.69%) | 257.66 | 230.55 - 272.45 | 1.046 times |
| Fri 31 January 2025 | 266.60 (15.57%) | 231.54 | 220.45 - 277.08 | 1.1728 times |
| Tue 31 December 2024 | 230.69 (-5.65%) | 257.95 | 227.56 - 258.70 | 0.6944 times |
| Tue 26 November 2024 | 244.50 (18.49%) | 206.41 | 200.02 - 245.91 | 0.7391 times |
| Thu 31 October 2024 | 206.35 (16.35%) | 177.56 | 170.24 - 214.12 | 0.9082 times |
| Mon 30 September 2024 | 177.36 (7.74%) | 162.39 | 154.08 - 184.41 | 0.7974 times |
| Fri 30 August 2024 | 164.62 (5.04%) | 157.81 | 130.08 - 169.47 | 1.2974 times |
| Wed 31 July 2024 | 156.72 (-1.7%) | 159.75 | 151.66 - 173.37 | 1.1433 times |
| Fri 28 June 2024 | 159.43 (7.96%) | 148.25 | 144.55 - 162.50 | 0.8271 times |
| Fri 31 May 2024 | 147.68 (5.77%) | 138.50 | 134.72 - 150.90 | 1.0639 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 214.75 |
| 12 day DMA | 212.81 |
| 20 day DMA | 217.16 |
| 35 day DMA | 232.47 |
| 50 day DMA | 238.14 |
| 100 day DMA | 234.14 |
| 150 day DMA | 214.61 |
| 200 day DMA | 200.17 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.67 | 214.78 | 218.38 |
| 12 day EMA | 214.73 | 216.42 | 218.03 |
| 20 day EMA | 219.03 | 220.46 | 221.81 |
| 35 day EMA | 226.04 | 227.25 | 228.41 |
| 50 day EMA | 234.99 | 236.2 | 237.37 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.75 | 216.61 | 218.12 |
| 12 day SMA | 212.81 | 212.95 | 212.92 |
| 20 day SMA | 217.16 | 218.79 | 220.62 |
| 35 day SMA | 232.47 | 234.23 | 235.83 |
| 50 day SMA | 238.14 | 238.68 | 239.12 |
| 100 day SMA | 234.14 | 234.11 | 234.05 |
| 150 day SMA | 214.61 | 214.31 | 213.94 |
| 200 day SMA | 200.17 | 199.92 | 199.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.