Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 313.39 and 322.73
| Daily Target 1 | 311.81 |
| Daily Target 2 | 314.97 |
| Daily Target 3 | 321.15 |
| Daily Target 4 | 324.31 |
| Daily Target 5 | 330.49 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 318.13 (-1.41%) | 321.59 | 317.99 - 327.33 | 2.7734 times | Thu 25 June 2026 | 322.67 (0.5%) | 321.57 | 319.01 - 333.39 | 0.3425 times | Wed 24 June 2026 | 321.08 (3.73%) | 310.57 | 309.50 - 328.56 | 0.5146 times | Tue 23 June 2026 | 309.53 (0.05%) | 291.99 | 279.23 - 310.94 | 1.6563 times | Mon 22 June 2026 | 309.36 (-1.02%) | 311.23 | 307.65 - 315.47 | 0.7887 times | Thu 18 June 2026 | 312.55 (3.68%) | 307.30 | 305.57 - 315.91 | 0.7087 times | Wed 17 June 2026 | 301.47 (-3.65%) | 311.01 | 300.83 - 317.00 | 0.8535 times | Tue 16 June 2026 | 312.90 (-0.25%) | 314.00 | 311.99 - 319.45 | 0.4255 times | Mon 15 June 2026 | 313.67 (6.55%) | 308.00 | 308.00 - 315.48 | 1.1688 times | Fri 12 June 2026 | 294.38 (2.21%) | 289.00 | 283.45 - 294.78 | 0.768 times | Thu 11 June 2026 | 288.01 (7.17%) | 269.95 | 266.35 - 288.25 | 0.7296 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 298.68 and 352.84
| Weekly Target 1 | 256.09 |
| Weekly Target 2 | 287.11 |
| Weekly Target 3 | 310.25 |
| Weekly Target 4 | 341.27 |
| Weekly Target 5 | 364.41 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 318.13 (1.79%) | 311.23 | 279.23 - 333.39 | 1.4816 times | Thu 18 June 2026 | 312.55 (6.17%) | 308.00 | 300.83 - 319.45 | 0.7698 times | Fri 12 June 2026 | 294.38 (5.14%) | 276.72 | 266.01 - 294.78 | 0.8159 times | Fri 05 June 2026 | 279.99 (-1.68%) | 283.50 | 275.35 - 298.83 | 0.8235 times | Fri 29 May 2026 | 284.76 (11.11%) | 259.97 | 258.63 - 288.20 | 0.8189 times | Fri 22 May 2026 | 256.28 (-1.54%) | 261.49 | 232.10 - 263.96 | 1.4009 times | Fri 15 May 2026 | 260.29 (-5.43%) | 271.27 | 256.60 - 275.27 | 0.959 times | Fri 08 May 2026 | 275.24 (-4.12%) | 280.03 | 273.48 - 288.86 | 0.8241 times | Wed 06 May 2026 | 287.08 (8.11%) | 266.78 | 256.60 - 288.25 | 0.6399 times | Fri 01 May 2026 | 265.55 (-0.15%) | 264.81 | 250.38 - 281.40 | 1.4663 times | Fri 24 April 2026 | 265.94 (-6.84%) | 279.05 | 258.52 - 284.24 | 0.868 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 292.07 and 359.45
| Monthly Target 1 | 238.46 |
| Monthly Target 2 | 278.3 |
| Monthly Target 3 | 305.84333333333 |
| Monthly Target 4 | 345.68 |
| Monthly Target 5 | 373.22 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 318.13 (11.72%) | 283.50 | 266.01 - 333.39 | 0.9381 times | Fri 29 May 2026 | 284.76 (7.96%) | 265.77 | 232.10 - 288.86 | 1.178 times | Thu 30 April 2026 | 263.76 (-4.15%) | 274.99 | 250.38 - 304.40 | 1.0984 times | Tue 31 March 2026 | 275.18 (-11.51%) | 291.95 | 256.16 - 306.37 | 1.1234 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 0.9383 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 0.9839 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 0.9651 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.8781 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0058 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.8908 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 0.9447 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 316.15 |
| 12 day DMA | 306.04 |
| 20 day DMA | 297.56 |
| 35 day DMA | 283.24 |
| 50 day DMA | 278.8 |
| 100 day DMA | 286.67 |
| 150 day DMA | 285.7 |
| 200 day DMA | 290.05 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.4 | 315.54 | 311.97 |
| 12 day EMA | 307.61 | 305.7 | 302.62 |
| 20 day EMA | 299.71 | 297.77 | 295.15 |
| 35 day EMA | 291.07 | 289.48 | 287.53 |
| 50 day EMA | 282.47 | 281.02 | 279.32 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.15 | 315.04 | 310.8 |
| 12 day SMA | 306.04 | 303.05 | 298.82 |
| 20 day SMA | 297.56 | 295.71 | 293.34 |
| 35 day SMA | 283.24 | 282.35 | 281.33 |
| 50 day SMA | 278.8 | 277.76 | 276.95 |
| 100 day SMA | 286.67 | 286.75 | 286.86 |
| 150 day SMA | 285.7 | 285.28 | 284.81 |
| 200 day SMA | 290.05 | 290.22 | 290.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.