Login or Join
HomepageRoyalCaribbean RCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Caribbean RCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets RoyalCaribbean
Strong Daily Stock price targets for RoyalCaribbean RCL are 271.64 and 285.88
| Daily Target 1 | 260 |
| Daily Target 2 | 269.04 |
| Daily Target 3 | 274.24 |
| Daily Target 4 | 283.28 |
| Daily Target 5 | 288.48 |
Daily price and volume Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 278.08 (-1.76%) | 270.77 | 265.20 - 279.44 | 1.3187 times | Thu 05 March 2026 | 283.06 (-1.44%) | 285.22 | 277.80 - 289.21 | 1.0358 times | Wed 04 March 2026 | 287.21 (-4.68%) | 303.83 | 286.07 - 306.37 | 0.6955 times | Tue 03 March 2026 | 301.31 (0.16%) | 289.01 | 286.19 - 304.89 | 1.2205 times | Mon 02 March 2026 | 300.84 (-3.25%) | 291.95 | 285.61 - 303.85 | 1.3463 times | Fri 27 February 2026 | 310.96 (-2.5%) | 309.41 | 306.86 - 314.87 | 1.0006 times | Thu 26 February 2026 | 318.94 (1.9%) | 314.01 | 314.01 - 321.16 | 0.8209 times | Wed 25 February 2026 | 313.00 (-1.11%) | 319.32 | 311.48 - 320.97 | 0.652 times | Tue 24 February 2026 | 316.50 (4.58%) | 302.52 | 300.35 - 318.75 | 0.9996 times | Mon 23 February 2026 | 302.64 (-3.95%) | 314.92 | 300.76 - 321.32 | 0.9101 times | Fri 20 February 2026 | 315.09 (1.53%) | 309.23 | 307.27 - 317.48 | 0.55 times |
Weekly price and charts RoyalCaribbean
Strong weekly Stock price targets for RoyalCaribbean RCL are 251.06 and 292.23
| Weekly Target 1 | 242.05 |
| Weekly Target 2 | 260.06 |
| Weekly Target 3 | 283.21666666667 |
| Weekly Target 4 | 301.23 |
| Weekly Target 5 | 324.39 |
Weekly price and volumes for Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 278.08 (-10.57%) | 291.95 | 265.20 - 306.37 | 1.6649 times | Fri 27 February 2026 | 310.96 (-1.31%) | 314.92 | 300.35 - 321.32 | 1.2993 times | Fri 20 February 2026 | 315.09 (-1.41%) | 324.00 | 307.27 - 330.64 | 0.7366 times | Fri 13 February 2026 | 319.61 (0%) | 329.40 | 319.00 - 332.51 | 0.2377 times | Fri 13 February 2026 | 319.61 (-8.17%) | 345.00 | 319.00 - 356.39 | 1.0315 times | Fri 06 February 2026 | 348.04 (7.2%) | 322.30 | 321.06 - 348.20 | 0.8287 times | Fri 30 January 2026 | 324.65 (13.47%) | 284.98 | 284.37 - 351.57 | 1.5062 times | Fri 23 January 2026 | 286.11 (3.67%) | 267.00 | 264.39 - 288.13 | 0.9013 times | Fri 16 January 2026 | 275.98 (-11.4%) | 306.50 | 273.12 - 309.00 | 0.7684 times | Fri 09 January 2026 | 311.50 (9.97%) | 281.00 | 276.37 - 314.36 | 1.0256 times | Fri 02 January 2026 | 283.26 (0.2%) | 285.20 | 277.24 - 285.72 | 0.3104 times |
Monthly price and charts RoyalCaribbean
Strong monthly Stock price targets for RoyalCaribbean RCL are 251.06 and 292.23
| Monthly Target 1 | 242.05 |
| Monthly Target 2 | 260.06 |
| Monthly Target 3 | 283.21666666667 |
| Monthly Target 4 | 301.23 |
| Monthly Target 5 | 324.39 |
Monthly price and volumes Royal Caribbean
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 278.08 (-10.57%) | 291.95 | 265.20 - 306.37 | 0.405 times | Fri 27 February 2026 | 310.96 (-4.22%) | 322.30 | 300.35 - 356.39 | 1.0055 times | Fri 30 January 2026 | 324.65 (16.4%) | 278.50 | 264.39 - 351.57 | 1.0544 times | Wed 31 December 2025 | 278.92 (4.76%) | 262.50 | 245.10 - 304.00 | 1.0343 times | Fri 28 November 2025 | 266.25 (-7.17%) | 274.92 | 242.55 - 276.00 | 0.9411 times | Fri 31 October 2025 | 286.83 (-11.36%) | 320.63 | 275.21 - 322.95 | 1.0779 times | Tue 30 September 2025 | 323.58 (-10.91%) | 355.50 | 316.11 - 362.79 | 0.9547 times | Fri 29 August 2025 | 363.22 (14.27%) | 309.46 | 297.84 - 366.50 | 1.0125 times | Thu 31 July 2025 | 317.87 (1.51%) | 310.00 | 309.13 - 355.91 | 1.22 times | Mon 30 June 2025 | 313.14 (21.86%) | 254.76 | 253.60 - 314.17 | 1.2946 times | Fri 30 May 2025 | 256.97 (19.57%) | 219.04 | 217.42 - 258.82 | 0.9198 times |
Indicator Analysis of RoyalCaribbean
Please login to view indicator analysis. or View indicator analysis of RoyalCaribbean RCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Caribbean RCL
DMA (daily moving average) of Royal Caribbean RCL
| DMA period | DMA value |
| 5 day DMA | 290.1 |
| 12 day DMA | 303.17 |
| 20 day DMA | 314.07 |
| 35 day DMA | 311.04 |
| 50 day DMA | 304.8 |
| 100 day DMA | 290.97 |
| 150 day DMA | 304.07 |
| 200 day DMA | 301.98 |
EMA (exponential moving average) of Royal Caribbean RCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.05 | 294.54 | 300.28 |
| 12 day EMA | 300.43 | 304.49 | 308.38 |
| 20 day EMA | 305.63 | 308.53 | 311.21 |
| 35 day EMA | 305.12 | 306.71 | 308.1 |
| 50 day EMA | 302.18 | 303.16 | 303.98 |
SMA (simple moving average) of Royal Caribbean RCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.1 | 296.68 | 303.85 |
| 12 day SMA | 303.17 | 306.56 | 309.95 |
| 20 day SMA | 314.07 | 317.57 | 319.72 |
| 35 day SMA | 311.04 | 311.04 | 310.94 |
| 50 day SMA | 304.8 | 305.09 | 305.44 |
| 100 day SMA | 290.97 | 291.25 | 291.56 |
| 150 day SMA | 304.07 | 304.44 | 304.9 |
| 200 day SMA | 301.98 | 301.84 | 301.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.