RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 18.48 and 19.36

Daily Target 118.28
Daily Target 218.67
Daily Target 319.156666666667
Daily Target 419.55
Daily Target 520.04

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Fri 13 March 2026 19.07 (-2.41%) 19.13 18.76 - 19.64 0.9628 times
Thu 12 March 2026 19.54 (-2.3%) 19.51 17.71 - 20.03 1.0696 times
Wed 11 March 2026 20.00 (2.04%) 19.71 19.58 - 20.11 1.0221 times
Mon 09 March 2026 19.60 (-0.51%) 19.58 18.84 - 20.02 1.5223 times
Fri 06 March 2026 19.70 (-1.79%) 19.73 19.51 - 20.00 1.2633 times
Thu 05 March 2026 20.06 (1.31%) 19.55 19.55 - 20.42 1.3306 times
Wed 04 March 2026 19.80 (2.96%) 19.60 19.52 - 20.53 0.7849 times
Tue 03 March 2026 19.23 (1.05%) 18.73 18.73 - 19.58 0.864 times
Mon 02 March 2026 19.03 (0.63%) 18.54 18.54 - 19.39 0.5219 times
Fri 27 February 2026 18.91 (0.32%) 18.68 18.41 - 19.23 0.6584 times
Thu 26 February 2026 18.85 (0.64%) 18.65 18.55 - 19.07 0.6188 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 17.19 and 19.59

Weekly Target 116.56
Weekly Target 217.82
Weekly Target 318.963333333333
Weekly Target 420.22
Weekly Target 521.36

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Fri 13 March 2026 19.07 (-3.2%) 19.58 17.71 - 20.11 1.1822 times
Fri 06 March 2026 19.70 (4.18%) 18.54 18.54 - 20.53 1.2307 times
Fri 27 February 2026 18.91 (1.72%) 18.60 18.00 - 19.23 1.2215 times
Fri 20 February 2026 18.59 (1.58%) 18.26 18.14 - 19.04 0.6399 times
Fri 13 February 2026 18.30 (0%) 17.42 17.40 - 18.54 0.3039 times
Fri 13 February 2026 18.30 (-7.72%) 19.79 17.26 - 19.84 1.7199 times
Fri 06 February 2026 19.83 (-4.71%) 21.16 19.83 - 21.41 1.0985 times
Fri 30 January 2026 20.81 (3.02%) 20.26 19.54 - 20.87 0.8196 times
Fri 23 January 2026 20.20 (0.2%) 19.84 19.16 - 21.06 0.9667 times
Fri 16 January 2026 20.16 (0.4%) 19.86 19.78 - 21.10 0.8171 times
Fri 09 January 2026 20.08 (1.11%) 20.00 19.81 - 20.49 0.6838 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 18.39 and 21.21

Monthly Target 116.28
Monthly Target 217.68
Monthly Target 319.103333333333
Monthly Target 420.5
Monthly Target 521.92

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 13 March 2026 19.07 (0.85%) 18.54 17.71 - 20.53 0.5061 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 1.0453 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.7238 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.9848 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.8861 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8374 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.8107 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.4445 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.2674 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.4938 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.7978 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.38
20 day DMA 19.03
35 day DMA 19.29
50 day DMA 19.55
100 day DMA 20.19
150 day DMA 22.01
200 day DMA 22.51

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4619.6619.72
12 day EMA19.3719.4219.4
20 day EMA19.2919.3119.29
35 day EMA19.4219.4419.43
50 day EMA19.6119.6319.63

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.7819.83
12 day SMA19.3819.3119.21
20 day SMA19.0318.9518.86
35 day SMA19.2919.3219.35
50 day SMA19.5519.5719.58
100 day SMA20.1920.2220.26
150 day SMA22.0122.0322.05
200 day SMA22.5122.5322.55
Back to top | Use Dark Theme