RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 40.13 and 41.49

Daily Target 139.06
Daily Target 239.84
Daily Target 340.42
Daily Target 441.2
Daily Target 541.78

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Thu 17 September 2026 40.62 (3.41%) 40.26 39.64 - 41.00 2.9226 times
Wed 16 September 2026 39.28 (0.33%) 39.00 39.00 - 40.05 0.6591 times
Tue 15 September 2026 39.15 (-2.13%) 39.82 38.84 - 40.40 0.6772 times
Mon 14 September 2026 40.00 (-0.27%) 40.20 39.92 - 40.81 0.5382 times
Fri 11 September 2026 40.11 (2.53%) 39.56 39.40 - 40.40 0.7699 times
Thu 10 September 2026 39.12 (-2.9%) 40.28 38.93 - 40.76 0.6071 times
Wed 09 September 2026 40.29 (-0.81%) 40.60 40.01 - 41.77 0.7179 times
Tue 08 September 2026 40.62 (-0.88%) 40.72 39.02 - 40.96 1.6258 times
Fri 04 September 2026 40.98 (1.16%) 40.61 40.42 - 41.50 0.883 times
Thu 03 September 2026 40.51 (-2.46%) 41.79 40.45 - 42.51 0.5992 times
Wed 02 September 2026 41.53 (-0.93%) 41.86 41.02 - 42.51 0.9825 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 39.73 and 41.89

Weekly Target 137.99
Weekly Target 239.31
Weekly Target 340.153333333333
Weekly Target 441.47
Weekly Target 542.31

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Thu 17 September 2026 40.62 (1.27%) 40.20 38.84 - 41.00 1.287 times
Fri 11 September 2026 40.11 (-2.12%) 40.72 38.93 - 41.77 0.9982 times
Fri 04 September 2026 40.98 (-2.06%) 41.83 40.42 - 43.09 1.3413 times
Fri 28 August 2026 41.84 (2.4%) 40.73 40.20 - 42.38 1.0962 times
Fri 21 August 2026 40.86 (16.58%) 36.53 36.03 - 42.04 2.6677 times
Fri 14 August 2026 35.05 (19.3%) 29.10 28.38 - 35.49 1.0376 times
Fri 07 August 2026 29.38 (3.85%) 28.29 28.14 - 29.55 0.7322 times
Fri 31 July 2026 28.29 (2.39%) 27.84 27.68 - 29.31 0.3925 times
Fri 24 July 2026 27.63 (0%) 27.58 27.23 - 28.05 0.04 times
Fri 24 July 2026 27.63 (-0.22%) 27.62 27.00 - 28.05 0.4074 times
Fri 17 July 2026 27.69 (0.04%) 28.11 27.30 - 28.66 0.6539 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 37.9 and 41.57

Monthly Target 136.99
Monthly Target 238.8
Monthly Target 340.656666666667
Monthly Target 442.47
Monthly Target 544.33

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Thu 17 September 2026 40.62 (-2.36%) 41.60 38.84 - 42.51 0.8224 times
Mon 31 August 2026 41.60 (47.05%) 28.29 28.14 - 43.09 1.5882 times
Fri 31 July 2026 28.29 (0.21%) 28.23 27.00 - 29.45 0.5999 times
Tue 30 June 2026 28.23 (30.63%) 21.50 21.50 - 28.71 1.3754 times
Fri 29 May 2026 21.61 (-30.94%) 31.57 20.75 - 32.50 1.3196 times
Thu 30 April 2026 31.29 (63.48%) 19.42 18.85 - 32.28 1.4697 times
Tue 31 March 2026 19.14 (1.22%) 18.54 17.71 - 20.53 0.7726 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 0.779 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.5393 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.7339 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.6604 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 39.83
12 day DMA 40.34
20 day DMA 40.71
35 day DMA 36.77
50 day DMA 34.06
100 day DMA 30.23
150 day DMA 27.69
200 day DMA 25.8

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9539.6239.79
12 day EMA39.9739.8539.95
20 day EMA39.2439.139.08
35 day EMA36.9836.7736.62
50 day EMA34.1333.8733.65

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8339.5339.73
12 day SMA40.3440.4340.64
20 day SMA40.7140.6840.77
35 day SMA36.7736.4236.12
50 day SMA34.0633.8133.58
100 day SMA30.2330.1430.06
150 day SMA27.6927.5427.39
200 day SMA25.825.6925.59
Back to top | Use Dark Theme