RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 18.9 and 19.57

Daily Target 118.39
Daily Target 218.74
Daily Target 319.063333333333
Daily Target 419.41
Daily Target 519.73

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Fri 19 April 2024 19.08 (-0.1%) 19.05 18.72 - 19.39 0.7041 times
Thu 18 April 2024 19.10 (2.08%) 18.80 18.80 - 19.46 1.197 times
Wed 17 April 2024 18.71 (-2.35%) 19.27 18.70 - 19.30 0.7569 times
Tue 16 April 2024 19.16 (0.52%) 18.97 18.83 - 19.23 0.7637 times
Mon 15 April 2024 19.06 (-2.11%) 19.38 19.05 - 19.59 0.7434 times
Fri 12 April 2024 19.47 (-0.56%) 19.51 19.35 - 19.64 0.6974 times
Thu 11 April 2024 19.58 (-0.1%) 19.62 19.33 - 19.74 0.9289 times
Wed 10 April 2024 19.60 (-0.61%) 19.46 19.24 - 19.81 1.3013 times
Tue 09 April 2024 19.72 (-1.15%) 20.07 19.43 - 20.29 1.6534 times
Mon 08 April 2024 19.95 (-1.87%) 20.01 19.75 - 20.38 1.2539 times
Fri 05 April 2024 20.33 (-1.12%) 20.59 20.27 - 20.85 1.2972 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 18.45 and 19.34

Weekly Target 118.23
Weekly Target 218.66
Weekly Target 319.123333333333
Weekly Target 419.55
Weekly Target 520.01

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Fri 19 April 2024 19.08 (-2%) 19.38 18.70 - 19.59 0.6559 times
Fri 12 April 2024 19.47 (-4.23%) 20.01 19.24 - 20.38 0.9188 times
Fri 05 April 2024 20.33 (-4.87%) 21.22 20.27 - 21.54 0.9468 times
Thu 28 March 2024 21.37 (-3.48%) 22.41 21.00 - 22.48 1.0621 times
Fri 22 March 2024 22.14 (-4.77%) 23.25 21.17 - 23.66 1.7125 times
Fri 15 March 2024 23.25 (-16.16%) 27.75 20.53 - 29.23 2.4699 times
Fri 08 March 2024 27.73 (-1.81%) 28.43 27.45 - 28.85 0.461 times
Fri 01 March 2024 28.24 (0.28%) 28.10 27.32 - 28.75 0.5329 times
Fri 23 February 2024 28.16 (-2.9%) 28.55 27.33 - 28.74 0.522 times
Fri 16 February 2024 29.00 (1.79%) 28.50 27.90 - 29.80 0.718 times
Fri 09 February 2024 28.49 (5.09%) 26.94 26.40 - 28.49 0.6301 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 17.47 and 20.31

Monthly Target 116.93
Monthly Target 218.01
Monthly Target 319.773333333333
Monthly Target 420.85
Monthly Target 522.61

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Fri 19 April 2024 19.08 (-10.72%) 21.22 18.70 - 21.54 0.8012 times
Thu 28 March 2024 21.37 (-22.57%) 27.83 20.53 - 29.23 1.8503 times
Thu 29 February 2024 27.60 (0.18%) 27.61 26.40 - 29.80 0.8377 times
Wed 31 January 2024 27.55 (-5.13%) 29.35 27.12 - 32.15 1.3165 times
Fri 29 December 2023 29.04 (7.52%) 27.00 25.75 - 30.19 1.3114 times
Thu 30 November 2023 27.01 (36.28%) 19.66 18.89 - 27.17 1.02 times
Tue 31 October 2023 19.82 (1.43%) 19.57 18.51 - 20.03 0.3691 times
Fri 29 September 2023 19.54 (-4.87%) 20.56 19.17 - 21.55 0.4339 times
Thu 31 August 2023 20.54 (1.13%) 20.39 14.40 - 20.80 1.2467 times
Mon 31 July 2023 20.31 (10.38%) 18.40 18.40 - 20.49 0.8132 times
Fri 30 June 2023 18.40 (13.51%) 16.16 16.15 - 18.85 1.0227 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.53
20 day DMA 20.24
35 day DMA 22.67
50 day DMA 24.38
100 day DMA 26.53
150 day DMA 24.65
200 day DMA 23.42

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.1419.16
12 day EMA19.6619.7719.89
20 day EMA20.5320.6820.85
35 day EMA22.2222.4122.61
50 day EMA24.0924.2924.5

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.119.2
12 day SMA19.5319.6619.81
20 day SMA20.2420.4320.63
35 day SMA22.6722.9123.16
50 day SMA24.3824.5424.71
100 day SMA26.5326.6126.67
150 day SMA24.6524.6524.66
200 day SMA23.4223.4223.42
Back to top | Use Dark Theme