Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 1.06 and 1.19
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.29 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.14 (-8.06%) | 1.20 | 1.10 - 1.23 | 0.9549 times | Thu 12 March 2026 | 1.24 (-3.88%) | 1.29 | 1.24 - 1.33 | 0.0237 times | Wed 11 March 2026 | 1.29 (7.5%) | 1.30 | 1.21 - 1.40 | 0.1845 times | Mon 09 March 2026 | 1.20 (-14.29%) | 1.49 | 1.18 - 1.51 | 0.6968 times | Fri 06 March 2026 | 1.40 (3.7%) | 1.43 | 1.38 - 1.56 | 0.7017 times | Thu 05 March 2026 | 1.35 (-9.4%) | 1.48 | 1.26 - 1.60 | 1.4749 times | Wed 04 March 2026 | 1.49 (-5.7%) | 1.58 | 1.31 - 1.61 | 1.8892 times | Tue 03 March 2026 | 1.58 (-8.14%) | 1.69 | 1.51 - 1.71 | 0.4349 times | Mon 02 March 2026 | 1.72 (44.54%) | 1.39 | 1.25 - 1.81 | 3.5498 times | Fri 27 February 2026 | 1.19 (-9.85%) | 1.30 | 1.19 - 1.30 | 0.0896 times | Thu 26 February 2026 | 1.32 (8.2%) | 1.21 | 1.19 - 1.32 | 0.0267 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 0.92 and 1.33
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.66 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.14 (-18.57%) | 1.49 | 1.10 - 1.51 | 1.667 times | Fri 06 March 2026 | 1.40 (17.65%) | 1.39 | 1.25 - 1.81 | 7.2158 times | Fri 27 February 2026 | 1.19 (-1.65%) | 1.20 | 1.19 - 1.32 | 0.1381 times | Fri 20 February 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.29 | 0.1119 times | Fri 13 February 2026 | 1.21 (0%) | 1.30 | 1.21 - 1.30 | 0.0221 times | Fri 13 February 2026 | 1.21 (-3.97%) | 1.22 | 1.21 - 1.31 | 0.1259 times | Fri 06 February 2026 | 1.26 (-9.35%) | 1.37 | 1.23 - 1.39 | 0.1931 times | Fri 30 January 2026 | 1.39 (-1.42%) | 1.43 | 1.30 - 1.55 | 0.1218 times | Fri 23 January 2026 | 1.41 (0.71%) | 1.37 | 1.36 - 1.60 | 0.1105 times | Fri 16 January 2026 | 1.40 (-8.5%) | 1.54 | 1.39 - 1.63 | 0.2937 times | Fri 09 January 2026 | 1.53 (-1.29%) | 1.64 | 1.51 - 1.67 | 0.2184 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 0.77 and 1.48
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 1.35 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.14 (-4.2%) | 1.39 | 1.10 - 1.81 | 0.3339 times | Fri 27 February 2026 | 1.19 (-14.39%) | 1.37 | 1.19 - 1.39 | 0.0222 times | Fri 30 January 2026 | 1.39 (-12.03%) | 1.56 | 1.30 - 1.67 | 0.0285 times | Wed 31 December 2025 | 1.58 (19.7%) | 1.32 | 1.24 - 1.65 | 0.079 times | Fri 28 November 2025 | 1.32 (-24.57%) | 1.67 | 1.13 - 1.67 | 0.0615 times | Fri 31 October 2025 | 1.75 (-11.62%) | 1.98 | 1.70 - 2.07 | 0.1092 times | Tue 30 September 2025 | 1.98 (-6.16%) | 2.14 | 1.86 - 2.24 | 0.1189 times | Fri 29 August 2025 | 2.11 (-53.11%) | 4.31 | 2.04 - 4.35 | 0.54 times | Thu 31 July 2025 | 4.50 (78.57%) | 2.44 | 1.85 - 7.16 | 8.512 times | Mon 30 June 2025 | 2.52 (21.15%) | 2.12 | 2.02 - 2.80 | 0.1947 times | Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 0.0672 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.3 | 1.33 |
| 12 day EMA | 1.29 | 1.32 | 1.33 |
| 20 day EMA | 1.31 | 1.33 | 1.34 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.3 | 1.35 |
| 12 day SMA | 1.35 | 1.36 | 1.35 |
| 20 day SMA | 1.29 | 1.3 | 1.3 |
| 35 day SMA | 1.3 | 1.31 | 1.32 |
| 50 day SMA | 1.36 | 1.37 | 1.38 |
| 100 day SMA | 1.39 | 1.4 | 1.41 |
| 150 day SMA | 1.65 | 1.66 | 1.67 |
| 200 day SMA | 1.87 | 1.87 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.