ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 0.51 and 0.57

Daily Target 10.5
Daily Target 20.52
Daily Target 30.56
Daily Target 40.58
Daily Target 50.62

Daily price and volume Recon Technology

Date Closing Open Range Volume
Fri 12 June 2026 0.54 (-8.47%) 0.58 0.54 - 0.60 0.2347 times
Thu 11 June 2026 0.59 (1.72%) 0.56 0.55 - 0.80 1.4206 times
Wed 10 June 2026 0.58 (1.75%) 0.57 0.56 - 0.80 5.1648 times
Tue 09 June 2026 0.57 (-1.72%) 0.60 0.56 - 0.65 0.1734 times
Mon 08 June 2026 0.58 (3.57%) 0.55 0.55 - 0.62 2.1283 times
Fri 05 June 2026 0.56 (-13.85%) 0.65 0.55 - 0.67 0.1463 times
Thu 04 June 2026 0.65 (-1.52%) 0.66 0.64 - 0.71 0.2187 times
Wed 03 June 2026 0.66 (4.76%) 0.63 0.63 - 0.69 0.1191 times
Tue 02 June 2026 0.63 (-1.56%) 0.70 0.63 - 0.72 0.0808 times
Mon 01 June 2026 0.64 (8.47%) 0.63 0.63 - 0.70 0.3134 times
Fri 29 May 2026 0.59 (0%) 0.56 0.56 - 0.63 0.1379 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.41 and 0.67

Weekly Target 10.37
Weekly Target 20.45
Weekly Target 30.62666666666667
Weekly Target 40.71
Weekly Target 50.89

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Fri 12 June 2026 0.54 (-3.57%) 0.55 0.54 - 0.80 6.0397 times
Fri 05 June 2026 0.56 (-5.08%) 0.63 0.55 - 0.72 0.5815 times
Fri 29 May 2026 0.59 (-1.67%) 0.60 0.56 - 0.63 0.3002 times
Fri 22 May 2026 0.60 (-6.25%) 0.69 0.56 - 0.76 0.7373 times
Fri 15 May 2026 0.64 (-22.89%) 0.88 0.60 - 0.88 1.1401 times
Fri 08 May 2026 0.83 (-1.19%) 0.90 0.82 - 0.93 0.2347 times
Wed 06 May 2026 0.84 (-6.67%) 0.93 0.84 - 0.97 0.0664 times
Fri 01 May 2026 0.90 (-10%) 0.98 0.90 - 1.01 0.2204 times
Fri 24 April 2026 1.00 (9.89%) 0.94 0.87 - 1.00 0.2421 times
Fri 17 April 2026 0.91 (5.81%) 0.86 0.82 - 0.99 0.4376 times
Fri 10 April 2026 0.86 (-8.51%) 1.00 0.79 - 1.04 1.4157 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.41 and 0.67

Monthly Target 10.37
Monthly Target 20.45
Monthly Target 30.62666666666667
Monthly Target 40.71
Monthly Target 50.89

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Fri 12 June 2026 0.54 (-8.47%) 0.63 0.54 - 0.80 1.6384 times
Fri 29 May 2026 0.59 (-36.56%) 0.99 0.56 - 0.99 0.6158 times
Thu 30 April 2026 0.93 (24%) 0.78 0.76 - 1.06 2.4542 times
Tue 31 March 2026 0.75 (-36.97%) 1.39 0.75 - 1.81 2.4703 times
Fri 27 February 2026 1.19 (-14.39%) 1.37 1.19 - 1.39 0.1495 times
Fri 30 January 2026 1.39 (-12.03%) 1.56 1.30 - 1.67 0.192 times
Wed 31 December 2025 1.58 (19.7%) 1.32 1.24 - 1.65 0.5315 times
Fri 28 November 2025 1.32 (-24.57%) 1.67 1.13 - 1.67 0.4139 times
Fri 31 October 2025 1.75 (-11.62%) 1.98 1.70 - 2.07 0.7344 times
Tue 30 September 2025 1.98 (-6.16%) 2.14 1.86 - 2.24 0.8 times
Fri 29 August 2025 2.11 (-53.11%) 4.31 2.04 - 4.35 3.6331 times

monthly chart ReconTechnology

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.71
50 day DMA 0.77
100 day DMA 0.99
150 day DMA 1.12
200 day DMA 1.32

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.590.59
12 day EMA0.60.610.61
20 day EMA0.630.640.64
35 day EMA0.680.690.7
50 day EMA0.750.760.77

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.59
12 day SMA0.60.60.6
20 day SMA0.610.610.62
35 day SMA0.710.730.74
50 day SMA0.770.780.79
100 day SMA0.9911.01
150 day SMA1.121.121.13
200 day SMA1.321.331.34
Back to top | Use Dark Theme