Login or Join
HomepageReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets ReconTechnology
Strong Daily Stock price targets for ReconTechnology RCON are 2.37 and 2.77
| Daily Target 1 | 2.04 |
| Daily Target 2 | 2.3 |
| Daily Target 3 | 2.4366666666667 |
| Daily Target 4 | 2.7 |
| Daily Target 5 | 2.84 |
Daily price and volume Recon Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.57 (3.63%) | 2.17 | 2.17 - 2.57 | 2.4618 times |
| Tue 17 June 2025 | 2.48 (-4.62%) | 2.07 | 2.07 - 2.52 | 6.0086 times |
| Fri 13 June 2025 | 2.60 (25%) | 2.26 | 2.08 - 2.68 | 1.0923 times |
| Thu 12 June 2025 | 2.08 (0%) | 2.15 | 2.08 - 2.23 | 0.1972 times |
| Wed 11 June 2025 | 2.08 (1.96%) | 2.04 | 2.02 - 2.08 | 0.0753 times |
| Tue 10 June 2025 | 2.04 (-2.86%) | 2.15 | 2.02 - 2.15 | 0.0275 times |
| Mon 09 June 2025 | 2.10 (-1.87%) | 2.10 | 2.04 - 2.15 | 0.0872 times |
| Fri 06 June 2025 | 2.14 (-0.47%) | 2.10 | 2.10 - 2.14 | 0.0084 times |
| Thu 05 June 2025 | 2.15 (-0.46%) | 2.15 | 2.14 - 2.15 | 0.0167 times |
| Wed 04 June 2025 | 2.16 (-2.26%) | 2.14 | 2.12 - 2.16 | 0.0251 times |
| Tue 03 June 2025 | 2.21 (-7.53%) | 2.35 | 2.18 - 2.35 | 0.2342 times |
Weekly price and charts ReconTechnology
Strong weekly Stock price targets for ReconTechnology RCON are 2.32 and 2.82
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.24 |
| Weekly Target 3 | 2.4033333333333 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Recon Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.57 (-1.15%) | 2.07 | 2.07 - 2.57 | 5.1688 times |
| Fri 13 June 2025 | 2.60 (21.5%) | 2.10 | 2.02 - 2.68 | 0.9028 times |
| Fri 06 June 2025 | 2.14 (2.88%) | 2.12 | 2.10 - 2.52 | 0.4018 times |
| Fri 30 May 2025 | 2.08 (-10.34%) | 2.23 | 2.08 - 2.39 | 0.1437 times |
| Fri 23 May 2025 | 2.32 (13.17%) | 2.00 | 1.90 - 2.59 | 1.4454 times |
| Fri 16 May 2025 | 2.05 (15.17%) | 1.78 | 1.70 - 2.10 | 0.5673 times |
| Fri 09 May 2025 | 1.78 (1.14%) | 1.76 | 1.40 - 1.91 | 0.6439 times |
| Fri 02 May 2025 | 1.76 (7.98%) | 1.67 | 1.63 - 2.00 | 0.3617 times |
| Fri 25 April 2025 | 1.63 (12.41%) | 1.55 | 1.45 - 1.68 | 0.3107 times |
| Thu 17 April 2025 | 1.45 (-3.33%) | 1.61 | 1.41 - 1.63 | 0.0539 times |
| Wed 16 April 2025 | 1.50 (0%) | 1.61 | 1.41 - 1.63 | 0 times |
Monthly price and charts ReconTechnology
Strong monthly Stock price targets for ReconTechnology RCON are 2.3 and 2.96
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.4233333333333 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Recon Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.57 (23.56%) | 2.12 | 2.02 - 2.68 | 2.4827 times |
| Fri 30 May 2025 | 2.08 (7.77%) | 1.93 | 1.40 - 2.59 | 1.1078 times |
| Wed 30 April 2025 | 1.93 (24.52%) | 1.60 | 1.41 - 2.00 | 0.7905 times |
| Mon 31 March 2025 | 1.55 (-19.27%) | 1.92 | 1.48 - 2.08 | 0.4432 times |
| Fri 28 February 2025 | 1.92 (-11.11%) | 2.24 | 1.87 - 2.26 | 0.2956 times |
| Fri 31 January 2025 | 2.16 (3.35%) | 2.08 | 2.08 - 2.67 | 0.5249 times |
| Tue 31 December 2024 | 2.09 (-11.06%) | 2.33 | 2.02 - 2.56 | 0.4073 times |
| Tue 26 November 2024 | 2.35 (3.52%) | 2.38 | 2.02 - 2.89 | 0.9423 times |
| Thu 31 October 2024 | 2.27 (-20.07%) | 2.85 | 2.10 - 3.70 | 1.2214 times |
| Mon 30 September 2024 | 2.84 (-6.58%) | 3.08 | 1.80 - 3.46 | 1.7843 times |
| Fri 30 August 2024 | 3.04 (69.83%) | 1.80 | 1.47 - 3.33 | 4.8683 times |
Indicator Analysis of ReconTechnology
Please login to view indicator analysis. or View indicator analysis of ReconTechnology RCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Recon Technology RCON
DMA (daily moving average) of Recon Technology RCON
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.07 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.91 |
| 150 day DMA | 2.04 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Recon Technology RCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.33 | 2.26 |
| 12 day EMA | 2.28 | 2.23 | 2.19 |
| 20 day EMA | 2.21 | 2.17 | 2.14 |
| 35 day EMA | 2.09 | 2.06 | 2.04 |
| 50 day EMA | 1.97 | 1.95 | 1.93 |
SMA (simple moving average) of Recon Technology RCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.26 | 2.18 |
| 12 day SMA | 2.25 | 2.21 | 2.2 |
| 20 day SMA | 2.23 | 2.21 | 2.19 |
| 35 day SMA | 2.07 | 2.05 | 2.03 |
| 50 day SMA | 1.93 | 1.92 | 1.91 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 2.04 | 2.04 | 2.04 |
| 200 day SMA | 2.27 | 2.27 | 2.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.