ReconTechnology RCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Recon Technology RCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets ReconTechnology

Strong Daily Stock price targets for ReconTechnology RCON are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.1

Daily price and volume Recon Technology

Date Closing Open Range Volume
Thu 18 April 2024 0.10 (0%) 0.10 0.10 - 0.10 0.141 times
Wed 17 April 2024 0.10 (-9.09%) 0.11 0.09 - 0.11 0.4019 times
Tue 16 April 2024 0.11 (-21.43%) 0.14 0.11 - 0.14 0.9293 times
Mon 15 April 2024 0.14 (-12.5%) 0.16 0.13 - 0.16 1.9491 times
Fri 12 April 2024 0.16 (6.67%) 0.14 0.13 - 0.19 4.5043 times
Thu 11 April 2024 0.15 (0%) 0.14 0.13 - 0.15 0.2458 times
Wed 10 April 2024 0.15 (7.14%) 0.13 0.13 - 0.16 1.5618 times
Tue 09 April 2024 0.14 (0%) 0.14 0.13 - 0.14 0.0465 times
Mon 08 April 2024 0.14 (0%) 0.14 0.13 - 0.14 0.0342 times
Fri 05 April 2024 0.14 (7.69%) 0.13 0.12 - 0.15 0.1861 times
Thu 04 April 2024 0.13 (-7.14%) 0.13 0.12 - 0.14 0.0296 times

Daily chart ReconTechnology

Weekly price and charts ReconTechnology

Strong weekly Stock price targets for ReconTechnology RCON are 0.06 and 0.13

Weekly Target 10.05
Weekly Target 20.07
Weekly Target 30.11666666666667
Weekly Target 40.14
Weekly Target 50.19

Weekly price and volumes for Recon Technology

Date Closing Open Range Volume
Thu 18 April 2024 0.10 (-37.5%) 0.16 0.09 - 0.16 2.7335 times
Fri 12 April 2024 0.16 (14.29%) 0.14 0.13 - 0.19 5.1074 times
Fri 05 April 2024 0.14 (-6.67%) 0.15 0.12 - 0.15 0.6268 times
Thu 28 March 2024 0.15 (7.14%) 0.14 0.13 - 0.16 0.2045 times
Fri 22 March 2024 0.14 (0%) 0.15 0.13 - 0.15 0.1836 times
Fri 15 March 2024 0.14 (-6.67%) 0.15 0.13 - 0.16 0.2889 times
Fri 08 March 2024 0.15 (-11.76%) 0.17 0.15 - 0.17 0.2091 times
Fri 01 March 2024 0.17 (6.25%) 0.16 0.16 - 0.18 0.1435 times
Fri 23 February 2024 0.16 (-5.88%) 0.19 0.16 - 0.19 0.1604 times
Fri 16 February 2024 0.17 (6.25%) 0.16 0.15 - 0.18 0.3423 times
Fri 09 February 2024 0.16 (-5.88%) 0.17 0.14 - 0.19 1.0625 times

weekly chart ReconTechnology

Monthly price and charts ReconTechnology

Strong monthly Stock price targets for ReconTechnology RCON are 0.05 and 0.15

Monthly Target 10.03
Monthly Target 20.06
Monthly Target 30.12666666666667
Monthly Target 40.16
Monthly Target 50.23

Monthly price and volumes Recon Technology

Date Closing Open Range Volume
Thu 18 April 2024 0.10 (-33.33%) 0.15 0.09 - 0.19 4.8096 times
Thu 28 March 2024 0.15 (-11.76%) 0.17 0.13 - 0.17 0.5094 times
Thu 29 February 2024 0.17 (-5.56%) 0.18 0.14 - 0.19 0.9848 times
Wed 31 January 2024 0.18 (-21.74%) 0.24 0.16 - 0.24 0.526 times
Fri 29 December 2023 0.23 (-20.69%) 0.29 0.23 - 0.31 0.5636 times
Thu 30 November 2023 0.29 (26.09%) 0.24 0.21 - 0.29 0.4276 times
Tue 31 October 2023 0.23 (-25.81%) 0.31 0.23 - 0.39 1.3251 times
Fri 29 September 2023 0.31 (-11.43%) 0.34 0.30 - 0.38 0.2474 times
Thu 31 August 2023 0.35 (-7.89%) 0.36 0.33 - 0.38 0.2177 times
Mon 31 July 2023 0.38 (11.76%) 0.35 0.33 - 0.41 0.3887 times
Fri 30 June 2023 0.34 (-15%) 0.40 0.34 - 0.43 0.5275 times

monthly chart ReconTechnology

DMA SMA EMA moving averages of Recon Technology RCON

DMA (daily moving average) of Recon Technology RCON

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.13
20 day DMA 0.14
35 day DMA 0.14
50 day DMA 0.15
100 day DMA 0.19
150 day DMA 0.23
200 day DMA 0.26

EMA (exponential moving average) of Recon Technology RCON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.130.14
12 day EMA0.130.140.15
20 day EMA0.150.150.16
35 day EMA0.160.160.16
50 day EMA0.150.150.15

SMA (simple moving average) of Recon Technology RCON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.130.14
12 day SMA0.130.140.14
20 day SMA0.140.140.14
35 day SMA0.140.140.15
50 day SMA0.150.150.15
100 day SMA0.190.20.2
150 day SMA0.230.230.23
200 day SMA0.260.260.26
Back to top | Use Dark Theme