Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.65 and 5.74
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.71 |
| Daily Target 5 | 5.76 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.67 (1.07%) | 5.62 | 5.62 - 5.71 | 0.5088 times | Fri 19 April 2024 | 5.61 (-0.36%) | 5.60 | 5.58 - 5.65 | 0.5585 times | Thu 18 April 2024 | 5.63 (-2.6%) | 5.76 | 5.54 - 5.87 | 2.6619 times | Wed 17 April 2024 | 5.78 (-2.36%) | 5.93 | 5.77 - 5.93 | 1.4539 times | Tue 16 April 2024 | 5.92 (3.5%) | 5.71 | 5.70 - 5.97 | 1.1169 times | Mon 15 April 2024 | 5.72 (-2.56%) | 5.85 | 5.72 - 5.89 | 0.8685 times | Fri 12 April 2024 | 5.87 (-1.18%) | 5.95 | 5.87 - 5.99 | 0.4094 times | Thu 11 April 2024 | 5.94 (-0.67%) | 5.98 | 5.88 - 6.00 | 1.1992 times | Wed 10 April 2024 | 5.98 (-2.13%) | 6.02 | 5.97 - 6.03 | 0.7898 times | Tue 09 April 2024 | 6.11 (-0.16%) | 6.11 | 6.10 - 6.14 | 0.4332 times | Mon 08 April 2024 | 6.12 (0.16%) | 6.12 | 6.10 - 6.14 | 0.2733 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.65 and 5.74
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.67 (1.07%) | 5.62 | 5.62 - 5.71 | 0.1529 times | Fri 19 April 2024 | 5.61 (-4.43%) | 5.85 | 5.54 - 5.97 | 2.0014 times | Fri 12 April 2024 | 5.87 (-3.93%) | 6.12 | 5.87 - 6.14 | 0.9331 times | Fri 05 April 2024 | 6.11 (0.33%) | 6.12 | 6.06 - 6.16 | 0.7807 times | Thu 28 March 2024 | 6.09 (-0.49%) | 6.07 | 5.96 - 6.10 | 0.6234 times | Fri 22 March 2024 | 6.12 (-0.16%) | 6.18 | 6.07 - 6.18 | 0.6206 times | Fri 15 March 2024 | 6.13 (2.34%) | 5.98 | 5.96 - 6.19 | 1.2339 times | Fri 08 March 2024 | 5.99 (-1.48%) | 6.11 | 5.98 - 6.13 | 1.0969 times | Fri 01 March 2024 | 6.08 (-3.49%) | 6.24 | 6.03 - 6.28 | 1.4038 times | Fri 23 February 2024 | 6.30 (1.61%) | 6.21 | 6.14 - 6.31 | 1.1532 times | Fri 16 February 2024 | 6.20 (0.98%) | 6.14 | 6.10 - 6.25 | 0.7525 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 5.3 and 5.92
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.67 (-6.9%) | 6.12 | 5.54 - 6.16 | 0.937 times | Thu 28 March 2024 | 6.09 (0.66%) | 6.13 | 5.96 - 6.19 | 0.9684 times | Thu 29 February 2024 | 6.05 (-0.17%) | 6.14 | 6.03 - 6.31 | 1.0537 times | Wed 31 January 2024 | 6.06 (-0.33%) | 5.96 | 5.60 - 6.30 | 1.1458 times | Fri 29 December 2023 | 6.08 (7.61%) | 5.67 | 5.64 - 6.30 | 1.1798 times | Thu 30 November 2023 | 5.65 (17.71%) | 4.89 | 4.81 - 5.75 | 1.2112 times | Tue 31 October 2023 | 4.80 (-9.6%) | 5.33 | 4.51 - 5.38 | 1.0416 times | Fri 29 September 2023 | 5.31 (-3.1%) | 5.53 | 5.20 - 5.63 | 0.6969 times | Thu 31 August 2023 | 5.48 (-0.18%) | 5.43 | 5.24 - 5.63 | 0.8187 times | Mon 31 July 2023 | 5.49 (5.58%) | 5.20 | 5.20 - 5.75 | 0.947 times | Fri 30 June 2023 | 5.20 (5.48%) | 4.93 | 4.93 - 5.52 | 0.7865 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.72 | 5.78 |
| 12 day EMA | 5.82 | 5.85 | 5.89 |
| 20 day EMA | 5.91 | 5.93 | 5.96 |
| 35 day EMA | 5.98 | 6 | 6.02 |
| 50 day EMA | 6.03 | 6.04 | 6.06 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.73 | 5.78 |
| 12 day SMA | 5.87 | 5.91 | 5.95 |
| 20 day SMA | 5.96 | 5.98 | 6.01 |
| 35 day SMA | 6.01 | 6.02 | 6.03 |
| 50 day SMA | 6.05 | 6.06 | 6.08 |
| 100 day SMA | 6.02 | 6.02 | 6.02 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.68 | 5.68 | 5.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.