Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 6.23 and 6.3
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 6.24 |
| Daily Target 4 | 6.28 |
| Daily Target 5 | 6.31 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.25 (0.97%) | 6.24 | 6.20 - 6.27 | 0.8678 times |
| Fri 28 March 2025 | 6.19 (-0.32%) | 6.21 | 6.18 - 6.34 | 1.162 times |
| Wed 26 March 2025 | 6.21 (-0.32%) | 6.20 | 6.20 - 6.23 | 0.6079 times |
| Mon 24 March 2025 | 6.23 (-0.32%) | 6.25 | 6.23 - 6.30 | 1.2914 times |
| Fri 21 March 2025 | 6.25 (-1.42%) | 6.29 | 6.25 - 6.34 | 0.6594 times |
| Thu 20 March 2025 | 6.34 (0%) | 6.30 | 6.29 - 6.38 | 0.5987 times |
| Wed 19 March 2025 | 6.34 (1.77%) | 6.29 | 6.27 - 6.34 | 0.8907 times |
| Tue 18 March 2025 | 6.23 (-0.64%) | 6.25 | 6.22 - 6.29 | 1.2822 times |
| Mon 17 March 2025 | 6.27 (0.16%) | 6.25 | 6.25 - 6.32 | 1.2204 times |
| Fri 14 March 2025 | 6.26 (0.48%) | 6.29 | 6.22 - 6.30 | 1.4196 times |
| Thu 13 March 2025 | 6.23 (-1.42%) | 6.21 | 6.21 - 6.30 | 1.0796 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 6.23 and 6.3
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.24 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.25 (0.97%) | 6.24 | 6.20 - 6.27 | 0.1146 times |
| Fri 28 March 2025 | 6.19 (-0.96%) | 6.25 | 6.18 - 6.34 | 0.4042 times |
| Fri 21 March 2025 | 6.25 (-0.16%) | 6.25 | 6.22 - 6.38 | 0.6142 times |
| Fri 14 March 2025 | 6.26 (-2.49%) | 6.35 | 6.21 - 6.40 | 0.7841 times |
| Fri 07 March 2025 | 6.42 (3.72%) | 6.28 | 6.21 - 6.57 | 1.4911 times |
| Fri 28 February 2025 | 6.19 (-2.21%) | 6.31 | 6.09 - 6.34 | 1.2574 times |
| Fri 21 February 2025 | 6.33 (-1.71%) | 6.44 | 6.29 - 6.48 | 1.1817 times |
| Fri 14 February 2025 | 6.44 (-0.16%) | 6.42 | 6.37 - 6.57 | 1.2556 times |
| Fri 07 February 2025 | 6.45 (-0.15%) | 6.43 | 6.38 - 6.61 | 1.6331 times |
| Fri 31 January 2025 | 6.46 (-0.31%) | 6.45 | 6.29 - 6.60 | 1.2639 times |
| Fri 24 January 2025 | 6.48 (-1.37%) | 6.43 | 6.15 - 6.62 | 2.2559 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 6.02 and 6.41
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.25 (0.97%) | 6.28 | 6.18 - 6.57 | 0.6449 times |
| Fri 28 February 2025 | 6.19 (-4.18%) | 6.43 | 6.09 - 6.61 | 1.0082 times |
| Fri 31 January 2025 | 6.46 (-15.22%) | 7.70 | 5.68 - 7.76 | 2.1639 times |
| Tue 31 December 2024 | 7.62 (-1.68%) | 8.05 | 7.16 - 8.05 | 0.8305 times |
| Tue 26 November 2024 | 7.75 (1.04%) | 7.75 | 7.55 - 7.92 | 0.7988 times |
| Thu 31 October 2024 | 7.67 (-0.26%) | 7.73 | 7.31 - 8.07 | 0.9657 times |
| Mon 30 September 2024 | 7.69 (11.77%) | 6.89 | 6.77 - 7.77 | 1.117 times |
| Fri 30 August 2024 | 6.88 (1.93%) | 6.78 | 6.52 - 6.98 | 1.0423 times |
| Wed 31 July 2024 | 6.75 (8.7%) | 6.27 | 6.22 - 6.90 | 0.9346 times |
| Fri 28 June 2024 | 6.21 (1.8%) | 6.14 | 6.05 - 6.25 | 0.4941 times |
| Fri 31 May 2024 | 6.10 (5.35%) | 5.82 | 5.67 - 6.13 | 0.7183 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.23 | 6.25 |
| 12 day EMA | 6.27 | 6.27 | 6.28 |
| 20 day EMA | 6.27 | 6.27 | 6.28 |
| 35 day EMA | 6.3 | 6.3 | 6.31 |
| 50 day EMA | 6.34 | 6.34 | 6.35 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.24 | 6.27 |
| 12 day SMA | 6.26 | 6.27 | 6.28 |
| 20 day SMA | 6.29 | 6.28 | 6.28 |
| 35 day SMA | 6.32 | 6.32 | 6.33 |
| 50 day SMA | 6.36 | 6.36 | 6.37 |
| 100 day SMA | 6.87 | 6.88 | 6.89 |
| 150 day SMA | 7.04 | 7.04 | 7.05 |
| 200 day SMA | 6.89 | 6.89 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.