Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 6.02 and 6.19
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.04 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.33 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.10 (0%) | 6.21 | 6.10 - 6.27 | 1.1139 times | Mon 29 December 2025 | 6.10 (-2.71%) | 6.21 | 6.10 - 6.27 | 1.1139 times | Fri 26 December 2025 | 6.27 (-0.95%) | 6.35 | 6.18 - 6.35 | 0.7794 times | Wed 24 December 2025 | 6.33 (1.12%) | 6.27 | 6.14 - 6.33 | 0.7927 times | Tue 23 December 2025 | 6.26 (0.64%) | 6.22 | 6.14 - 6.30 | 0.9624 times | Mon 22 December 2025 | 6.22 (-6.04%) | 6.62 | 6.00 - 6.69 | 3.9314 times | Fri 19 December 2025 | 6.62 (-1.05%) | 6.70 | 6.57 - 6.73 | 0.4018 times | Thu 18 December 2025 | 6.69 (0.45%) | 6.72 | 6.65 - 6.75 | 0.3083 times | Wed 17 December 2025 | 6.66 (-0.75%) | 6.71 | 6.66 - 6.76 | 0.3588 times | Tue 16 December 2025 | 6.71 (0.75%) | 6.69 | 6.66 - 6.76 | 0.2375 times | Mon 15 December 2025 | 6.66 (-0.75%) | 6.75 | 6.66 - 6.75 | 0.434 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 6.02 and 6.19
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.1566666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.10 (0%) | 6.21 | 6.10 - 6.27 | 0.4208 times | Mon 29 December 2025 | 6.10 (-2.71%) | 6.21 | 6.10 - 6.27 | 0.4208 times | Fri 26 December 2025 | 6.27 (-5.29%) | 6.62 | 6.00 - 6.69 | 2.4428 times | Fri 19 December 2025 | 6.62 (-1.34%) | 6.75 | 6.57 - 6.76 | 0.6575 times | Fri 12 December 2025 | 6.71 (1.05%) | 6.65 | 6.62 - 7.04 | 0.9065 times | Fri 05 December 2025 | 6.64 (-0.6%) | 6.68 | 6.54 - 6.69 | 1.1201 times | Fri 28 November 2025 | 6.68 (2.45%) | 6.55 | 6.52 - 6.73 | 0.6479 times | Fri 21 November 2025 | 6.52 (-6.32%) | 6.95 | 6.48 - 7.00 | 1.5406 times | Fri 14 November 2025 | 6.96 (-1.69%) | 7.08 | 6.96 - 7.17 | 0.7558 times | Fri 07 November 2025 | 7.08 (-1.67%) | 7.10 | 6.91 - 7.18 | 1.0872 times | Fri 31 October 2025 | 7.20 (0%) | 7.12 | 7.12 - 7.25 | 0.2512 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 5.53 and 6.57
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.38 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.10 (-8.68%) | 6.68 | 6.00 - 7.04 | 1.2171 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.8221 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.609 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 0.9136 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.8963 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.7748 times | Mon 30 June 2025 | 6.96 (8.41%) | 6.45 | 6.41 - 7.04 | 0.8067 times | Fri 30 May 2025 | 6.42 (13.03%) | 5.74 | 5.65 - 6.44 | 0.8718 times | Wed 30 April 2025 | 5.68 (-9.12%) | 6.29 | 5.25 - 6.30 | 1.2291 times | Mon 31 March 2025 | 6.25 (0.97%) | 6.28 | 6.18 - 6.57 | 0.8595 times | Fri 28 February 2025 | 6.19 (-4.18%) | 6.43 | 6.09 - 6.61 | 1.3435 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.8 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.04 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.27 | 6.36 |
| 12 day EMA | 6.38 | 6.43 | 6.49 |
| 20 day EMA | 6.5 | 6.54 | 6.59 |
| 35 day EMA | 6.66 | 6.69 | 6.72 |
| 50 day EMA | 6.79 | 6.82 | 6.85 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.24 | 6.34 |
| 12 day SMA | 6.44 | 6.5 | 6.58 |
| 20 day SMA | 6.57 | 6.59 | 6.62 |
| 35 day SMA | 6.68 | 6.7 | 6.73 |
| 50 day SMA | 6.8 | 6.83 | 6.85 |
| 100 day SMA | 7.1 | 7.11 | 7.12 |
| 150 day SMA | 7.04 | 7.04 | 7.04 |
| 200 day SMA | 6.75 | 6.75 | 6.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.