Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.47 and 5.65
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5033333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.68 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.53 (2.22%) | 5.44 | 5.40 - 5.58 | 1.3396 times | Tue 28 April 2026 | 5.41 (0.56%) | 5.37 | 5.30 - 5.43 | 1.1488 times | Mon 27 April 2026 | 5.38 (0.37%) | 5.38 | 5.33 - 5.40 | 0.8266 times | Fri 24 April 2026 | 5.36 (-0.37%) | 5.39 | 5.35 - 5.45 | 0.8128 times | Thu 23 April 2026 | 5.38 (-0.92%) | 5.45 | 5.33 - 5.57 | 0.8396 times | Wed 22 April 2026 | 5.43 (-2.16%) | 5.52 | 5.40 - 5.56 | 1.2881 times | Tue 21 April 2026 | 5.55 (0%) | 5.61 | 5.50 - 5.61 | 0.7787 times | Mon 20 April 2026 | 5.55 (-0.54%) | 5.62 | 5.53 - 5.62 | 0.9456 times | Fri 17 April 2026 | 5.58 (2.57%) | 5.45 | 5.45 - 5.62 | 1.0036 times | Thu 16 April 2026 | 5.44 (2.26%) | 5.32 | 5.32 - 5.45 | 1.0167 times | Wed 15 April 2026 | 5.32 (0.57%) | 5.32 | 5.29 - 5.36 | 0.7119 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.42 and 5.7
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.53 (3.17%) | 5.38 | 5.30 - 5.58 | 0.6516 times | Fri 24 April 2026 | 5.36 (-3.94%) | 5.62 | 5.33 - 5.62 | 0.9169 times | Fri 17 April 2026 | 5.58 (6.29%) | 5.19 | 5.19 - 5.62 | 0.8914 times | Fri 10 April 2026 | 5.25 (-3.49%) | 5.36 | 5.17 - 5.46 | 1.1792 times | Thu 02 April 2026 | 5.44 (5.84%) | 5.20 | 5.09 - 5.67 | 1.1982 times | Fri 27 March 2026 | 5.14 (-2.47%) | 5.30 | 5.14 - 5.45 | 1.0141 times | Fri 20 March 2026 | 5.27 (-3.48%) | 5.51 | 5.24 - 5.72 | 1.0178 times | Fri 13 March 2026 | 5.46 (-4.71%) | 5.66 | 5.40 - 5.74 | 1.2993 times | Fri 06 March 2026 | 5.73 (0.53%) | 5.79 | 5.57 - 5.89 | 1.02 times | Fri 27 February 2026 | 5.70 (-1.21%) | 5.72 | 5.65 - 5.76 | 0.8116 times | Fri 20 February 2026 | 5.77 (0.35%) | 5.79 | 5.70 - 5.80 | 0.8894 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 5.35 and 5.85
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5.53 (3.17%) | 5.38 | 5.17 - 5.67 | 0.8992 times | Tue 31 March 2026 | 5.36 (-5.96%) | 5.79 | 5.09 - 5.89 | 1.1057 times | Fri 27 February 2026 | 5.70 (-3.23%) | 5.90 | 5.65 - 6.03 | 0.9658 times | Fri 30 January 2026 | 5.89 (5.75%) | 5.78 | 5.75 - 6.30 | 1.6145 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.3195 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.6712 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.3137 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 0.7459 times | Fri 29 August 2025 | 7.23 (2.12%) | 7.08 | 7.05 - 7.24 | 0.7318 times | Thu 31 July 2025 | 7.08 (1.72%) | 7.00 | 6.95 - 7.16 | 0.6326 times | Mon 30 June 2025 | 6.96 (8.41%) | 6.45 | 6.41 - 7.04 | 0.6587 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.84 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.4 | 5.4 |
| 12 day EMA | 5.42 | 5.4 | 5.4 |
| 20 day EMA | 5.42 | 5.41 | 5.41 |
| 35 day EMA | 5.46 | 5.46 | 5.46 |
| 50 day EMA | 5.51 | 5.51 | 5.51 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.39 | 5.42 |
| 12 day SMA | 5.44 | 5.41 | 5.4 |
| 20 day SMA | 5.39 | 5.38 | 5.36 |
| 35 day SMA | 5.4 | 5.41 | 5.42 |
| 50 day SMA | 5.5 | 5.51 | 5.51 |
| 100 day SMA | 5.84 | 5.85 | 5.86 |
| 150 day SMA | 6.29 | 6.3 | 6.32 |
| 200 day SMA | 6.51 | 6.52 | 6.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.