Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 7.76 and 7.99
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.8066666666667 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 8.04 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.85 (2.21%) | 7.67 | 7.67 - 7.90 | 0.8275 times | Wed 20 November 2024 | 7.68 (-0.13%) | 7.74 | 7.66 - 7.74 | 0.5372 times | Tue 19 November 2024 | 7.69 (-0.9%) | 7.72 | 7.65 - 7.77 | 0.8767 times | Mon 18 November 2024 | 7.76 (0.65%) | 7.70 | 7.65 - 7.82 | 1.1221 times | Fri 15 November 2024 | 7.71 (-0.39%) | 7.77 | 7.68 - 7.77 | 0.6285 times | Thu 14 November 2024 | 7.74 (-0.77%) | 7.76 | 7.65 - 7.85 | 1.8483 times | Wed 13 November 2024 | 7.80 (-0.51%) | 7.81 | 7.75 - 7.86 | 0.7597 times | Tue 12 November 2024 | 7.84 (-0.13%) | 7.77 | 7.77 - 7.92 | 1.3019 times | Mon 11 November 2024 | 7.85 (0.51%) | 7.80 | 7.75 - 7.92 | 1.1756 times | Fri 08 November 2024 | 7.81 (1.03%) | 7.80 | 7.76 - 7.84 | 0.9224 times | Thu 07 November 2024 | 7.73 (1.18%) | 7.64 | 7.64 - 7.79 | 1.0957 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 7.75 and 8
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.85 (1.82%) | 7.70 | 7.65 - 7.90 | 0.6376 times | Fri 15 November 2024 | 7.71 (-1.28%) | 7.80 | 7.65 - 7.92 | 1.0832 times | Fri 08 November 2024 | 7.81 (3.03%) | 7.61 | 7.55 - 7.84 | 0.9708 times | Fri 01 November 2024 | 7.58 (1.07%) | 7.52 | 7.50 - 7.75 | 0.9109 times | Fri 25 October 2024 | 7.50 (0.81%) | 7.39 | 7.31 - 7.55 | 0.6221 times | Fri 18 October 2024 | 7.44 (-5.82%) | 7.88 | 7.43 - 7.88 | 1.4732 times | Fri 11 October 2024 | 7.90 (1.41%) | 7.78 | 7.65 - 8.07 | 1.05 times | Fri 04 October 2024 | 7.79 (0.39%) | 7.76 | 7.61 - 7.85 | 0.9507 times | Fri 27 September 2024 | 7.76 (2.11%) | 7.59 | 7.54 - 7.76 | 0.8729 times | Fri 20 September 2024 | 7.60 (-0.78%) | 7.64 | 7.38 - 7.72 | 1.4285 times | Fri 13 September 2024 | 7.66 (8.81%) | 7.06 | 7.02 - 7.68 | 1.4044 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 7.7 and 8.07
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 7.7733333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 7.85 (2.35%) | 7.75 | 7.55 - 7.92 | 0.7609 times | Thu 31 October 2024 | 7.67 (-0.26%) | 7.73 | 7.31 - 8.07 | 1.1658 times | Mon 30 September 2024 | 7.69 (11.77%) | 6.89 | 6.77 - 7.77 | 1.3484 times | Fri 30 August 2024 | 6.88 (1.93%) | 6.78 | 6.52 - 6.98 | 1.2582 times | Wed 31 July 2024 | 6.75 (8.7%) | 6.27 | 6.22 - 6.90 | 1.1283 times | Fri 28 June 2024 | 6.21 (1.8%) | 6.14 | 6.05 - 6.25 | 0.5964 times | Fri 31 May 2024 | 6.10 (5.35%) | 5.82 | 5.67 - 6.13 | 0.8671 times | Tue 30 April 2024 | 5.79 (-4.93%) | 6.12 | 5.54 - 6.16 | 1.0215 times | Thu 28 March 2024 | 6.09 (0.66%) | 6.13 | 5.96 - 6.19 | 0.8876 times | Thu 29 February 2024 | 6.05 (-0.17%) | 6.14 | 6.03 - 6.31 | 0.9657 times | Wed 31 January 2024 | 6.06 (-0.33%) | 5.96 | 5.60 - 6.30 | 1.0502 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.67 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.71 | 7.73 |
| 12 day EMA | 7.73 | 7.71 | 7.72 |
| 20 day EMA | 7.71 | 7.69 | 7.69 |
| 35 day EMA | 7.67 | 7.66 | 7.66 |
| 50 day EMA | 7.64 | 7.63 | 7.63 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.72 | 7.74 |
| 12 day SMA | 7.76 | 7.74 | 7.74 |
| 20 day SMA | 7.7 | 7.67 | 7.66 |
| 35 day SMA | 7.67 | 7.67 | 7.67 |
| 50 day SMA | 7.66 | 7.65 | 7.65 |
| 100 day SMA | 7.21 | 7.19 | 7.18 |
| 150 day SMA | 6.82 | 6.8 | 6.79 |
| 200 day SMA | 6.62 | 6.61 | 6.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.