ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 22.42 and 24.5

Daily Target 120.7
Daily Target 222.06
Daily Target 322.776666666667
Daily Target 424.14
Daily Target 524.86

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Mon 09 March 2026 23.43 (5.97%) 22.10 21.41 - 23.49 1.0004 times
Fri 06 March 2026 22.11 (-0.45%) 21.79 21.34 - 22.36 0.4603 times
Thu 05 March 2026 22.21 (-2.07%) 22.39 21.31 - 22.68 0.817 times
Wed 04 March 2026 22.68 (1.11%) 22.67 21.80 - 22.77 0.7165 times
Tue 03 March 2026 22.43 (-6.31%) 23.19 22.20 - 23.40 0.9219 times
Mon 02 March 2026 23.94 (17.53%) 20.47 20.29 - 24.74 2.2736 times
Fri 27 February 2026 20.37 (4.25%) 19.50 19.50 - 20.44 1.2406 times
Thu 26 February 2026 19.54 (-3.6%) 19.89 19.21 - 20.97 0.8744 times
Wed 25 February 2026 20.27 (0.4%) 20.30 20.08 - 20.84 0.5459 times
Tue 24 February 2026 20.19 (7.11%) 19.09 19.09 - 21.20 1.1495 times
Mon 23 February 2026 18.85 (-0.74%) 19.22 18.52 - 19.75 0.8831 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 22.42 and 24.5

Weekly Target 120.7
Weekly Target 222.06
Weekly Target 322.776666666667
Weekly Target 424.14
Weekly Target 524.86

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Mon 09 March 2026 23.43 (5.97%) 22.10 21.41 - 23.49 0.3017 times
Fri 06 March 2026 22.11 (8.54%) 20.47 20.29 - 24.74 1.565 times
Fri 27 February 2026 20.37 (7.27%) 19.22 18.52 - 21.20 1.4155 times
Fri 20 February 2026 18.99 (0.37%) 18.76 18.65 - 19.72 0.9281 times
Fri 13 February 2026 18.92 (0%) 20.17 18.81 - 20.53 0.3077 times
Fri 13 February 2026 18.92 (-10.03%) 21.06 18.81 - 21.58 1.0706 times
Fri 06 February 2026 21.03 (-0.05%) 21.00 19.91 - 22.29 0.8837 times
Fri 30 January 2026 21.04 (-4.93%) 22.00 20.85 - 23.50 1.017 times
Fri 23 January 2026 22.13 (1.51%) 21.26 20.70 - 23.78 0.713 times
Fri 16 January 2026 21.80 (3.76%) 20.92 20.64 - 24.59 1.7976 times
Fri 09 January 2026 21.01 (-9.79%) 23.31 20.59 - 23.40 1.891 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 21.86 and 26.31

Monthly Target 118.37
Monthly Target 220.9
Monthly Target 322.82
Monthly Target 425.35
Monthly Target 527.27

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Mon 09 March 2026 23.43 (15.02%) 20.47 20.29 - 24.74 0.3655 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.9016 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.1035 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.9101 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.1217 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.4955 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.785 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6592 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.6699 times
Mon 30 June 2025 8.14 (-8.85%) 9.16 7.91 - 10.68 0.9879 times
Fri 30 May 2025 8.93 (2.06%) 8.72 7.06 - 9.61 1.0517 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 22.57
12 day DMA 21.25
20 day DMA 20.66
35 day DMA 21.14
50 day DMA 21.56
100 day DMA 21.44
150 day DMA 18.12
200 day DMA 15.87

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.0822.06
12 day EMA21.7221.4121.28
20 day EMA21.3721.1521.05
35 day EMA21.4121.2921.24
50 day EMA21.7421.6721.65

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.6722.33
12 day SMA21.2520.9220.7
20 day SMA20.6620.5420.49
35 day SMA21.1421.121.09
50 day SMA21.5621.5621.57
100 day SMA21.4421.3621.31
150 day SMA18.1218.0217.94
200 day SMA15.8715.7915.72
Back to top | Use Dark Theme