Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 20.33 and 23.19
| Daily Target 1 | 19.84 |
| Daily Target 2 | 20.81 |
| Daily Target 3 | 22.7 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 25.56 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.78 (-11.32%) | 24.48 | 21.73 - 24.59 | 0.562 times | Wed 14 January 2026 | 24.56 (8%) | 22.67 | 22.49 - 24.59 | 1.2166 times | Tue 13 January 2026 | 22.74 (6.76%) | 22.19 | 21.73 - 22.82 | 1.8003 times | Mon 12 January 2026 | 21.30 (1.38%) | 20.92 | 20.64 - 21.36 | 0.6477 times | Fri 09 January 2026 | 21.01 (-1.59%) | 21.24 | 20.59 - 21.49 | 1.4031 times | Thu 08 January 2026 | 21.35 (-7.97%) | 22.14 | 20.86 - 22.50 | 0.9436 times | Wed 07 January 2026 | 23.20 (6.96%) | 21.96 | 21.75 - 23.40 | 0.7203 times | Tue 06 January 2026 | 21.69 (-0.37%) | 21.68 | 21.25 - 21.88 | 0.8979 times | Mon 05 January 2026 | 21.77 (-6.53%) | 23.31 | 20.59 - 23.35 | 1.212 times | Fri 02 January 2026 | 23.29 (-2.27%) | 23.81 | 22.72 - 23.99 | 0.5965 times | Wed 31 December 2025 | 23.83 (2.14%) | 23.38 | 23.11 - 24.16 | 0.9968 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 21.21 and 25.16
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 22.336666666667 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.78 (3.66%) | 20.92 | 20.64 - 24.59 | 0.9254 times | Fri 09 January 2026 | 21.01 (-9.79%) | 23.31 | 20.59 - 23.40 | 1.1334 times | Fri 02 January 2026 | 23.29 (-0.17%) | 22.96 | 22.66 - 24.16 | 0.4707 times | Mon 29 December 2025 | 23.33 (1.04%) | 22.96 | 22.66 - 23.62 | 0.1219 times | Fri 26 December 2025 | 23.09 (5.05%) | 21.80 | 21.80 - 23.49 | 0.433 times | Fri 19 December 2025 | 21.98 (2.09%) | 21.51 | 20.81 - 22.70 | 1.8409 times | Fri 12 December 2025 | 21.53 (-15.4%) | 25.72 | 20.35 - 26.40 | 1.7552 times | Fri 05 December 2025 | 25.45 (-2.49%) | 25.56 | 24.32 - 26.40 | 1.3569 times | Fri 28 November 2025 | 26.10 (18.37%) | 22.19 | 21.90 - 26.32 | 0.9421 times | Fri 21 November 2025 | 22.05 (9.87%) | 19.88 | 19.44 - 22.49 | 1.0205 times | Fri 14 November 2025 | 20.07 (3.94%) | 19.85 | 19.20 - 21.09 | 0.6196 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 19.19 and 23.19
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 22.32 |
| Monthly Target 4 | 24.05 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 21.78 (-8.6%) | 23.81 | 20.59 - 24.59 | 0.6922 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.8489 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.0858 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4476 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7598 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.638 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.6485 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.9563 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.018 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 0.9048 times | Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 0.7328 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 22.28 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.58 |
| 35 day DMA | 23.5 |
| 50 day DMA | 22.55 |
| 100 day DMA | 18.2 |
| 150 day DMA | 15.23 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.86 | 22.01 |
| 12 day EMA | 22.52 | 22.65 | 22.3 |
| 20 day EMA | 22.62 | 22.71 | 22.51 |
| 35 day EMA | 22.41 | 22.45 | 22.33 |
| 50 day EMA | 22.32 | 22.34 | 22.25 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.28 | 22.19 | 21.92 |
| 12 day SMA | 22.49 | 22.62 | 22.49 |
| 20 day SMA | 22.58 | 22.6 | 22.47 |
| 35 day SMA | 23.5 | 23.54 | 23.47 |
| 50 day SMA | 22.55 | 22.51 | 22.41 |
| 100 day SMA | 18.2 | 18.09 | 17.94 |
| 150 day SMA | 15.23 | 15.14 | 15.05 |
| 200 day SMA | 13.51 | 13.44 | 13.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.