ArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ArcusBiosciences

Strong Daily Stock price targets for ArcusBiosciences RCUS are 24.78 and 26.42

Daily Target 123.44
Daily Target 224.47
Daily Target 325.08
Daily Target 426.11
Daily Target 526.72

Daily price and volume Arcus Biosciences

Date Closing Open Range Volume
Thu 30 April 2026 25.50 (5.68%) 24.46 24.05 - 25.69 0.6587 times
Wed 29 April 2026 24.13 (-2.7%) 24.42 23.91 - 24.64 0.6346 times
Tue 28 April 2026 24.80 (-0.6%) 24.88 24.12 - 25.47 0.8369 times
Mon 27 April 2026 24.95 (-2.16%) 25.42 24.88 - 26.20 0.6462 times
Fri 24 April 2026 25.50 (1.47%) 25.48 24.58 - 25.91 0.414 times
Thu 23 April 2026 25.13 (-5.6%) 26.25 24.73 - 26.43 0.8642 times
Wed 22 April 2026 26.62 (8.56%) 25.00 24.85 - 28.72 2.3283 times
Tue 21 April 2026 24.52 (7.83%) 21.64 20.25 - 24.78 2.0651 times
Mon 20 April 2026 22.74 (-6.23%) 24.22 22.21 - 24.22 1.1581 times
Fri 17 April 2026 24.25 (2.8%) 24.12 23.57 - 24.34 0.3938 times
Thu 16 April 2026 23.59 (-0.46%) 23.60 22.96 - 23.74 0.3841 times

Daily chart ArcusBiosciences

Weekly price and charts ArcusBiosciences

Strong weekly Stock price targets for ArcusBiosciences RCUS are 24.71 and 27

Weekly Target 122.91
Weekly Target 224.21
Weekly Target 325.203333333333
Weekly Target 426.5
Weekly Target 527.49

Weekly price and volumes for Arcus Biosciences

Date Closing Open Range Volume
Thu 30 April 2026 25.50 (0%) 25.42 23.91 - 26.20 0.8629 times
Fri 24 April 2026 25.50 (5.15%) 24.22 20.25 - 28.72 2.1227 times
Fri 17 April 2026 24.25 (8.55%) 22.43 22.07 - 24.34 0.6747 times
Fri 10 April 2026 22.34 (-2.7%) 22.92 21.59 - 23.41 0.5735 times
Thu 02 April 2026 22.96 (13.21%) 20.27 20.00 - 23.45 0.8089 times
Fri 27 March 2026 20.28 (-6.33%) 21.75 20.15 - 22.28 0.8641 times
Fri 20 March 2026 21.65 (-1.46%) 22.56 21.00 - 23.16 0.4524 times
Fri 13 March 2026 21.97 (-0.63%) 22.10 21.41 - 24.91 1.1705 times
Fri 06 March 2026 22.11 (8.54%) 20.47 20.29 - 24.74 1.2971 times
Fri 27 February 2026 20.37 (7.27%) 19.22 18.52 - 21.20 1.1732 times
Fri 20 February 2026 18.99 (0.37%) 18.76 18.65 - 19.72 0.7692 times

weekly chart ArcusBiosciences

Monthly price and charts ArcusBiosciences

Strong monthly Stock price targets for ArcusBiosciences RCUS are 22.88 and 31.35

Monthly Target 116.35
Monthly Target 220.93
Monthly Target 324.823333333333
Monthly Target 429.4
Monthly Target 533.29

Monthly price and volumes Arcus Biosciences

Date Closing Open Range Volume
Thu 30 April 2026 25.50 (18.06%) 22.07 20.25 - 28.72 1.0256 times
Tue 31 March 2026 21.60 (6.04%) 20.47 20.00 - 24.91 0.9173 times
Fri 27 February 2026 20.37 (-3.18%) 21.00 18.52 - 22.29 0.8402 times
Fri 30 January 2026 21.04 (-11.71%) 23.81 20.59 - 24.59 1.0282 times
Wed 31 December 2025 23.83 (-8.7%) 25.56 20.35 - 26.40 1.7799 times
Fri 28 November 2025 26.10 (32.35%) 19.70 18.57 - 26.32 1.0453 times
Fri 31 October 2025 19.72 (45%) 13.42 12.89 - 22.11 1.3936 times
Tue 30 September 2025 13.60 (28.42%) 10.60 10.55 - 13.63 0.7315 times
Fri 29 August 2025 10.59 (15.99%) 9.01 8.84 - 11.00 0.6142 times
Thu 31 July 2025 9.13 (12.16%) 8.14 7.92 - 10.34 0.6243 times
Mon 30 June 2025 8.14 (-8.85%) 9.16 7.91 - 10.68 0.9206 times

monthly chart ArcusBiosciences

DMA SMA EMA moving averages of Arcus Biosciences RCUS

DMA (daily moving average) of Arcus Biosciences RCUS

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.62
20 day DMA 23.82
35 day DMA 22.95
50 day DMA 22.44
100 day DMA 22.34
150 day DMA 21.08
200 day DMA 18.39

EMA (exponential moving average) of Arcus Biosciences RCUS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.6824.95
12 day EMA24.524.3224.36
20 day EMA23.9623.823.77
35 day EMA23.2323.123.04
50 day EMA22.4522.3322.26

SMA (simple moving average) of Arcus Biosciences RCUS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.925.4
12 day SMA24.6224.4124.27
20 day SMA23.8223.6423.51
35 day SMA22.9522.9222.9
50 day SMA22.4422.3122.21
100 day SMA22.3422.3322.35
150 day SMA21.0820.9920.92
200 day SMA18.3918.3118.24
Back to top | Use Dark Theme