Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 14.42 and 14.96
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 14.856666666667 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.4 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.73 (-4.54%) | 15.19 | 14.65 - 15.19 | 0.8498 times | Wed 24 April 2024 | 15.43 (-0.45%) | 15.49 | 14.71 - 15.85 | 0.9375 times | Tue 23 April 2024 | 15.50 (5.59%) | 14.77 | 14.57 - 15.62 | 1.042 times | Mon 22 April 2024 | 14.68 (0.62%) | 14.67 | 14.51 - 15.19 | 0.8067 times | Fri 19 April 2024 | 14.59 (-1.68%) | 14.77 | 14.10 - 15.19 | 1.0686 times | Thu 18 April 2024 | 14.84 (0%) | 14.74 | 14.51 - 14.94 | 1.6351 times | Wed 17 April 2024 | 14.84 (-6.49%) | 15.95 | 14.79 - 16.04 | 1.4159 times | Tue 16 April 2024 | 15.87 (-2.58%) | 16.32 | 15.85 - 16.62 | 0.5886 times | Mon 15 April 2024 | 16.29 (-1.75%) | 16.56 | 16.03 - 16.66 | 0.7752 times | Fri 12 April 2024 | 16.58 (-4.11%) | 17.21 | 16.17 - 17.50 | 0.8804 times | Thu 11 April 2024 | 17.29 (3.35%) | 16.92 | 16.66 - 17.37 | 0.6767 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 14.62 and 15.96
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.73 (0.96%) | 14.67 | 14.51 - 15.85 | 0.5491 times | Fri 19 April 2024 | 14.59 (-12%) | 16.56 | 14.10 - 16.66 | 0.8281 times | Fri 12 April 2024 | 16.58 (-4.38%) | 17.41 | 16.17 - 17.64 | 0.5834 times | Fri 05 April 2024 | 17.34 (-8.16%) | 18.78 | 16.61 - 18.85 | 0.8235 times | Thu 28 March 2024 | 18.88 (14.91%) | 16.47 | 16.10 - 19.11 | 0.877 times | Fri 22 March 2024 | 16.43 (-13.44%) | 18.92 | 16.37 - 18.98 | 0.8786 times | Fri 15 March 2024 | 18.98 (5.5%) | 18.05 | 18.03 - 19.35 | 1.4219 times | Fri 08 March 2024 | 17.99 (-5.81%) | 19.36 | 17.76 - 19.69 | 0.7656 times | Fri 01 March 2024 | 19.10 (-2.2%) | 19.50 | 18.95 - 20.31 | 1.2502 times | Fri 23 February 2024 | 19.53 (16.25%) | 16.55 | 15.93 - 19.96 | 2.0225 times | Fri 16 February 2024 | 16.80 (6.26%) | 16.13 | 15.13 - 16.91 | 1.19 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 12.04 and 16.79
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 15.893333333333 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.73 (-21.98%) | 18.78 | 14.10 - 18.85 | 0.6044 times | Thu 28 March 2024 | 18.88 (-1.31%) | 19.20 | 16.10 - 19.69 | 0.9075 times | Thu 29 February 2024 | 19.13 (26.35%) | 15.92 | 14.62 - 20.31 | 1.257 times | Wed 31 January 2024 | 15.14 (-20.73%) | 19.03 | 14.80 - 20.27 | 1.0237 times | Fri 29 December 2023 | 19.10 (26.83%) | 14.95 | 14.38 - 19.67 | 1.0184 times | Thu 30 November 2023 | 15.06 (-4.14%) | 15.84 | 12.95 - 16.95 | 0.9445 times | Tue 31 October 2023 | 15.71 (-12.48%) | 17.87 | 14.33 - 17.93 | 0.9066 times | Fri 29 September 2023 | 17.95 (-12.44%) | 20.96 | 17.62 - 22.68 | 0.9027 times | Thu 31 August 2023 | 20.50 (3.02%) | 19.60 | 17.25 - 25.47 | 1.4369 times | Mon 31 July 2023 | 19.90 (-2.02%) | 20.41 | 19.10 - 24.17 | 0.9984 times | Fri 30 June 2023 | 20.31 (-1.12%) | 20.19 | 17.89 - 21.98 | 1.8834 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 15.61 |
| 20 day DMA | 16.46 |
| 35 day DMA | 17.03 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.15 |
| 150 day DMA | 16.65 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.1 | 15.28 | 15.2 |
| 12 day EMA | 15.58 | 15.74 | 15.8 |
| 20 day EMA | 16.05 | 16.19 | 16.27 |
| 35 day EMA | 16.59 | 16.7 | 16.78 |
| 50 day EMA | 17.04 | 17.13 | 17.2 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 15.01 | 14.89 |
| 12 day SMA | 15.61 | 15.84 | 15.97 |
| 20 day SMA | 16.46 | 16.63 | 16.69 |
| 35 day SMA | 17.03 | 17.16 | 17.26 |
| 50 day SMA | 17.44 | 17.45 | 17.47 |
| 100 day SMA | 17.15 | 17.16 | 17.17 |
| 150 day SMA | 16.65 | 16.68 | 16.71 |
| 200 day SMA | 17.5 | 17.53 | 17.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.