Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 7.76 and 8.6
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.9 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.74 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.18 (9.07%) | 7.45 | 7.34 - 8.18 | 0.8462 times |
| Thu 10 April 2025 | 7.50 (-5.54%) | 7.56 | 7.13 - 7.63 | 1.111 times |
| Wed 09 April 2025 | 7.94 (12.78%) | 6.84 | 6.75 - 8.14 | 1.1883 times |
| Tue 08 April 2025 | 7.04 (-3.03%) | 7.36 | 6.90 - 7.55 | 0.8777 times |
| Mon 07 April 2025 | 7.26 (5.68%) | 6.60 | 6.50 - 7.41 | 1.248 times |
| Fri 04 April 2025 | 6.87 (-4.18%) | 7.12 | 6.79 - 7.31 | 1.1443 times |
| Thu 03 April 2025 | 7.17 (-9.13%) | 7.55 | 7.14 - 7.62 | 1.4655 times |
| Wed 02 April 2025 | 7.89 (2.33%) | 7.63 | 7.62 - 7.93 | 0.4853 times |
| Tue 01 April 2025 | 7.71 (-1.78%) | 7.81 | 7.51 - 7.90 | 0.7214 times |
| Mon 31 March 2025 | 7.85 (-3.92%) | 7.90 | 7.56 - 8.02 | 0.9122 times |
| Fri 28 March 2025 | 8.17 (-1.09%) | 8.52 | 8.12 - 8.57 | 0.3313 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 7.34 and 9.02
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.62 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.3 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.18 (19.07%) | 6.60 | 6.50 - 8.18 | 1.3291 times |
| Fri 04 April 2025 | 6.87 (-15.91%) | 7.90 | 6.79 - 8.02 | 1.1923 times |
| Fri 28 March 2025 | 8.17 (-8.61%) | 8.93 | 8.02 - 9.19 | 0.2944 times |
| Fri 21 March 2025 | 8.94 (-4.28%) | 9.14 | 8.82 - 9.45 | 0.9555 times |
| Fri 14 March 2025 | 9.34 (-2.51%) | 9.45 | 9.01 - 10.03 | 0.8863 times |
| Fri 07 March 2025 | 9.58 (-12.03%) | 10.88 | 9.42 - 11.10 | 0.881 times |
| Fri 28 February 2025 | 10.89 (-1.63%) | 11.03 | 9.86 - 11.68 | 1.2408 times |
| Fri 21 February 2025 | 11.07 (-15.5%) | 12.80 | 10.63 - 12.97 | 2.1662 times |
| Fri 14 February 2025 | 13.10 (4.38%) | 12.61 | 11.55 - 13.49 | 0.4375 times |
| Fri 07 February 2025 | 12.55 (-2.71%) | 12.53 | 12.53 - 13.80 | 0.6169 times |
| Fri 31 January 2025 | 12.90 (-1.98%) | 13.07 | 12.83 - 13.76 | 0.4794 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 7.34 and 9.02
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.62 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.18 (4.2%) | 7.81 | 6.50 - 8.18 | 0.8526 times |
| Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 1.2083 times |
| Fri 28 February 2025 | 10.89 (-15.58%) | 12.53 | 9.86 - 13.80 | 1.6601 times |
| Fri 31 January 2025 | 12.90 (-13.36%) | 15.18 | 12.83 - 15.62 | 0.8677 times |
| Tue 31 December 2024 | 14.89 (-5.7%) | 17.64 | 14.62 - 18.07 | 0.7078 times |
| Tue 26 November 2024 | 15.79 (3.2%) | 15.43 | 14.15 - 18.98 | 1.055 times |
| Thu 31 October 2024 | 15.30 (0.07%) | 15.25 | 14.81 - 18.98 | 1.214 times |
| Mon 30 September 2024 | 15.29 (-10.69%) | 16.90 | 15.15 - 18.28 | 0.7068 times |
| Fri 30 August 2024 | 17.12 (4.33%) | 16.30 | 13.52 - 18.75 | 0.9681 times |
| Wed 31 July 2024 | 16.41 (7.75%) | 15.19 | 13.57 - 16.90 | 0.7596 times |
| Fri 28 June 2024 | 15.23 (1.06%) | 15.82 | 14.75 - 17.18 | 1.3477 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.65 |
| 20 day DMA | 8.25 |
| 35 day DMA | 9.05 |
| 50 day DMA | 10.12 |
| 100 day DMA | 12.68 |
| 150 day DMA | 13.99 |
| 200 day DMA | 14.36 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.49 | 7.49 |
| 12 day EMA | 7.86 | 7.8 | 7.86 |
| 20 day EMA | 8.28 | 8.29 | 8.37 |
| 35 day EMA | 9.19 | 9.25 | 9.35 |
| 50 day EMA | 10.13 | 10.21 | 10.32 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.32 | 7.26 |
| 12 day SMA | 7.65 | 7.73 | 7.85 |
| 20 day SMA | 8.25 | 8.33 | 8.45 |
| 35 day SMA | 9.05 | 9.14 | 9.23 |
| 50 day SMA | 10.12 | 10.22 | 10.34 |
| 100 day SMA | 12.68 | 12.76 | 12.84 |
| 150 day SMA | 13.99 | 14.05 | 14.12 |
| 200 day SMA | 14.36 | 14.4 | 14.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.