Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 20.35 and 21.25
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 21.03 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.93 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.01 (-1.59%) | 21.24 | 20.59 - 21.49 | 1.693 times | Thu 08 January 2026 | 21.35 (-7.97%) | 22.14 | 20.86 - 22.50 | 1.1386 times | Wed 07 January 2026 | 23.20 (6.96%) | 21.96 | 21.75 - 23.40 | 0.8691 times | Tue 06 January 2026 | 21.69 (-0.37%) | 21.68 | 21.25 - 21.88 | 1.0835 times | Mon 05 January 2026 | 21.77 (-6.53%) | 23.31 | 20.59 - 23.35 | 1.4625 times | Fri 02 January 2026 | 23.29 (-2.27%) | 23.81 | 22.72 - 23.99 | 0.7198 times | Wed 31 December 2025 | 23.83 (2.14%) | 23.38 | 23.11 - 24.16 | 1.2028 times | Mon 29 December 2025 | 23.33 (0%) | 22.96 | 22.66 - 23.62 | 0.6717 times | Mon 29 December 2025 | 23.33 (1.04%) | 22.96 | 22.66 - 23.62 | 0.6717 times | Fri 26 December 2025 | 23.09 (-0.13%) | 23.16 | 22.65 - 23.31 | 0.4873 times | Wed 24 December 2025 | 23.12 (1.81%) | 22.83 | 22.53 - 23.16 | 0.3119 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 19.4 and 22.21
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.01 (-9.79%) | 23.31 | 20.59 - 23.40 | 1.1691 times | Fri 02 January 2026 | 23.29 (-0.17%) | 22.96 | 22.66 - 24.16 | 0.4855 times | Mon 29 December 2025 | 23.33 (1.04%) | 22.96 | 22.66 - 23.62 | 0.1257 times | Fri 26 December 2025 | 23.09 (5.05%) | 21.80 | 21.80 - 23.49 | 0.4467 times | Fri 19 December 2025 | 21.98 (2.09%) | 21.51 | 20.81 - 22.70 | 1.899 times | Fri 12 December 2025 | 21.53 (-15.4%) | 25.72 | 20.35 - 26.40 | 1.8106 times | Fri 05 December 2025 | 25.45 (-2.49%) | 25.56 | 24.32 - 26.40 | 1.3997 times | Fri 28 November 2025 | 26.10 (18.37%) | 22.19 | 21.90 - 26.32 | 0.9718 times | Fri 21 November 2025 | 22.05 (9.87%) | 19.88 | 19.44 - 22.49 | 1.0527 times | Fri 14 November 2025 | 20.07 (3.94%) | 19.85 | 19.20 - 21.09 | 0.6391 times | Fri 07 November 2025 | 19.31 (-2.08%) | 19.70 | 18.57 - 20.54 | 0.8789 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 19.1 and 22.5
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 21.863333333333 |
| Monthly Target 4 | 23.14 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.01 (-11.83%) | 23.81 | 20.59 - 23.99 | 0.4117 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.9047 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 1.1185 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.4912 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.7827 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.6573 times | Thu 31 July 2025 | 9.13 (12.16%) | 8.14 | 7.92 - 10.34 | 0.668 times | Mon 30 June 2025 | 8.14 (-8.85%) | 9.16 | 7.91 - 10.68 | 0.9851 times | Fri 30 May 2025 | 8.93 (2.06%) | 8.72 | 7.06 - 9.61 | 1.0487 times | Wed 30 April 2025 | 8.75 (11.46%) | 7.81 | 6.50 - 8.76 | 0.9321 times | Mon 31 March 2025 | 7.85 (-27.92%) | 10.88 | 7.56 - 11.10 | 0.7549 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.6 |
| 35 day DMA | 23.39 |
| 50 day DMA | 22.34 |
| 100 day DMA | 17.71 |
| 150 day DMA | 14.88 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 22.24 | 22.69 |
| 12 day EMA | 22.39 | 22.64 | 22.87 |
| 20 day EMA | 22.62 | 22.79 | 22.94 |
| 35 day EMA | 22.21 | 22.28 | 22.34 |
| 50 day EMA | 21.92 | 21.96 | 21.98 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 22.26 | 22.76 |
| 12 day SMA | 22.64 | 22.83 | 22.88 |
| 20 day SMA | 22.6 | 22.82 | 23 |
| 35 day SMA | 23.39 | 23.37 | 23.33 |
| 50 day SMA | 22.34 | 22.32 | 22.26 |
| 100 day SMA | 17.71 | 17.6 | 17.49 |
| 150 day SMA | 14.88 | 14.8 | 14.72 |
| 200 day SMA | 13.23 | 13.17 | 13.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.