Login or Join
HomepageArcusBiosciences RCUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcus Biosciences RCUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArcusBiosciences
Strong Daily Stock price targets for ArcusBiosciences RCUS are 30.15 and 31.88
| Daily Target 1 | 28.71 |
| Daily Target 2 | 29.86 |
| Daily Target 3 | 30.443333333333 |
| Daily Target 4 | 31.59 |
| Daily Target 5 | 32.17 |
Daily price and volume Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.00 (2.48%) | 29.96 | 29.30 - 31.03 | 2.1224 times | Thu 25 June 2026 | 30.25 (4.96%) | 28.68 | 28.00 - 31.44 | 1.2235 times | Wed 24 June 2026 | 28.82 (2.27%) | 28.10 | 28.10 - 29.85 | 0.5527 times | Tue 23 June 2026 | 28.18 (3.49%) | 26.72 | 26.72 - 28.27 | 1.142 times | Mon 22 June 2026 | 27.23 (12.01%) | 24.89 | 24.59 - 27.28 | 1.746 times | Thu 18 June 2026 | 24.31 (0.79%) | 24.50 | 23.80 - 24.83 | 1.1259 times | Wed 17 June 2026 | 24.12 (2.42%) | 23.80 | 23.60 - 24.75 | 0.4488 times | Tue 16 June 2026 | 23.55 (-2.61%) | 23.80 | 23.31 - 24.45 | 0.3388 times | Mon 15 June 2026 | 24.18 (1.6%) | 24.34 | 23.79 - 24.64 | 0.5942 times | Fri 12 June 2026 | 23.80 (2.15%) | 23.50 | 23.27 - 24.11 | 0.7058 times | Thu 11 June 2026 | 23.30 (5.33%) | 22.05 | 21.98 - 23.88 | 0.6267 times |
Weekly price and charts ArcusBiosciences
Strong weekly Stock price targets for ArcusBiosciences RCUS are 27.8 and 34.65
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 29.01 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 35.86 |
Weekly price and volumes for Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.00 (27.52%) | 24.89 | 24.59 - 31.44 | 2.4756 times | Thu 18 June 2026 | 24.31 (2.14%) | 24.34 | 23.31 - 24.83 | 0.9148 times | Fri 12 June 2026 | 23.80 (2.67%) | 23.60 | 21.84 - 24.32 | 1.2372 times | Fri 05 June 2026 | 23.18 (-8.52%) | 25.33 | 22.56 - 26.15 | 0.8626 times | Fri 29 May 2026 | 25.34 (8.15%) | 23.41 | 23.07 - 25.48 | 0.8471 times | Fri 22 May 2026 | 23.43 (-1.47%) | 24.02 | 22.61 - 24.41 | 0.5665 times | Fri 15 May 2026 | 23.78 (-6.23%) | 25.30 | 23.67 - 25.81 | 0.6456 times | Fri 08 May 2026 | 25.36 (-2.46%) | 25.02 | 24.20 - 26.28 | 0.6557 times | Wed 06 May 2026 | 26.00 (1.25%) | 25.55 | 24.20 - 26.70 | 0.7471 times | Fri 01 May 2026 | 25.68 (0.71%) | 25.42 | 23.91 - 26.20 | 1.0478 times | Fri 24 April 2026 | 25.50 (5.15%) | 24.22 | 20.25 - 28.72 | 2.1459 times |
Monthly price and charts ArcusBiosciences
Strong monthly Stock price targets for ArcusBiosciences RCUS are 26.42 and 36.02
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 28.093333333333 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Arcus Biosciences
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 31.00 (22.34%) | 25.33 | 21.84 - 31.44 | 1.1121 times | Fri 29 May 2026 | 25.34 (-0.63%) | 25.65 | 22.61 - 26.70 | 0.7368 times | Thu 30 April 2026 | 25.50 (18.06%) | 22.07 | 20.25 - 28.72 | 0.9541 times | Tue 31 March 2026 | 21.60 (6.04%) | 20.47 | 20.00 - 24.91 | 0.8534 times | Fri 27 February 2026 | 20.37 (-3.18%) | 21.00 | 18.52 - 22.29 | 0.7817 times | Fri 30 January 2026 | 21.04 (-11.71%) | 23.81 | 20.59 - 24.59 | 0.9566 times | Wed 31 December 2025 | 23.83 (-8.7%) | 25.56 | 20.35 - 26.40 | 1.6559 times | Fri 28 November 2025 | 26.10 (32.35%) | 19.70 | 18.57 - 26.32 | 0.9724 times | Fri 31 October 2025 | 19.72 (45%) | 13.42 | 12.89 - 22.11 | 1.2965 times | Tue 30 September 2025 | 13.60 (28.42%) | 10.60 | 10.55 - 13.63 | 0.6805 times | Fri 29 August 2025 | 10.59 (15.99%) | 9.01 | 8.84 - 11.00 | 0.5714 times |
Indicator Analysis of ArcusBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcusBiosciences RCUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcus Biosciences RCUS
DMA (daily moving average) of Arcus Biosciences RCUS
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.25 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.93 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.18 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Arcus Biosciences RCUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 28.09 | 27.01 |
| 12 day EMA | 27.01 | 26.29 | 25.57 |
| 20 day EMA | 26.05 | 25.53 | 25.03 |
| 35 day EMA | 25.4 | 25.07 | 24.77 |
| 50 day EMA | 25.21 | 24.97 | 24.75 |
SMA (simple moving average) of Arcus Biosciences RCUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 27.76 | 26.53 |
| 12 day SMA | 25.91 | 25.29 | 24.71 |
| 20 day SMA | 25.25 | 24.93 | 24.61 |
| 35 day SMA | 24.81 | 24.67 | 24.55 |
| 50 day SMA | 24.93 | 24.78 | 24.65 |
| 100 day SMA | 23.22 | 23.13 | 23.05 |
| 150 day SMA | 23.18 | 23.11 | 23.04 |
| 200 day SMA | 21.39 | 21.3 | 21.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.